Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 29, 2020 4.900 4.900 4.900 4.900 400 -0.20(-3.92%)
Jul 24, 2020 5.100 5.100 5.100 0 +0.21(+4.29%)
Jul 21, 2020 4.890 4.890 4.890 0 +0.11(+2.30%)
Jul 17, 2020 4.780 4.780 4.780 0 +0.00(+0.00%)
Jul 16, 2020 5.280 5.280 4.780 4.780 380 +0.00(+0.00%)
Jul 15, 2020 4.780 4.980 4.780 4.780 1,121 +0.02(+0.42%)
Jul 14, 2020 4.760 4.760 4.760 4.760 500 -1.19(-20.00%)
Jul 13, 2020 5.950 5.950 5.950 1 +0.00(+0.00%)
Jul 10, 2020 5.000 5.990 5.000 5.950 1,400 +0.95(+19.00%)
Jul 09, 2020 5.000 5.000 5.000 5.000 989 -0.25(-4.76%)
Jul 07, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Jul 02, 2020 5.500 5.500 5.500 0 -0.44(-7.41%)
Jun 25, 2020 5.940 5.940 5.940 0 +1.74(+41.43%)
Jun 24, 2020 4.200 4.200 4.200 4.200 2,000 -0.46(-9.87%)
Jun 23, 2020 4.660 4.660 4.660 4.660 999 -0.09(-1.89%)
Jun 17, 2020 4.750 4.750 4.750 0 +0.09(+1.93%)
Jun 16, 2020 4.660 4.660 4.660 56 +0.00(+0.00%)
Jun 12, 2020 4.660 4.660 4.660 0 -0.34(-6.80%)
Jun 11, 2020 5.000 5.000 5.000 5.000 100 -0.95(-15.97%)
Jun 10, 2020 5.500 5.950 5.500 5.950 1,725 +0.60(+11.21%)
Jun 08, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 05, 2020 4.660 5.350 4.660 5.350 6,200 +0.75(+16.30%)
May 27, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
May 19, 2020 4.600 4.600 4.600 0 +0.08(+1.77%)
May 18, 2020 4.520 4.520 4.520 4.520 1,626 +0.02(+0.44%)
May 15, 2020 4.500 4.500 4.500 4.500 2,700 +0.15(+3.45%)
May 13, 2020 4.350 4.350 4.350 0 -0.10(-2.25%)
May 12, 2020 4.450 4.450 4.450 4.450 100 -0.15(-3.26%)
May 11, 2020 4.600 4.600 4.600 4.600 365 +0.40(+9.52%)
May 08, 2020 4.200 4.200 4.200 4.200 2,000 +0.00(+0.00%)
May 07, 2020 4.200 4.250 4.200 4.200 230,719 +0.00(+0.00%)
May 06, 2020 4.200 4.200 4.200 4.200 189,000 -0.30(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.