Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.030 +0.037 (+3.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.9882 1.030 0.9852 1.030 533,846 +0.04(+3.73%)
Jun 17, 2024 1.020 1.020 0.9918 0.9930 104,307 -0.02(-2.02%)
Jun 14, 2024 1.020 1.030 1.010 1.014 116,019 -0.00(-0.39%)
Jun 13, 2024 1.050 1.070 1.010 1.018 99,441 -0.04(-4.01%)
Jun 12, 2024 1.070 1.083 1.059 1.060 157,498 +0.00(+0.00%)
Jun 11, 2024 1.060 1.060 1.040 1.060 64,331 -0.03(-2.75%)
Jun 10, 2024 1.070 1.090 1.056 1.090 246,186 +0.02(+1.87%)
Jun 07, 2024 1.090 1.110 1.050 1.070 435,143 -0.05(-4.46%)
Jun 06, 2024 1.140 1.150 1.090 1.120 313,370 +0.00(+0.38%)
Jun 05, 2024 1.068 1.120 1.068 1.116 354,604 +0.06(+5.26%)
Jun 04, 2024 1.082 1.100 1.040 1.060 1,428,966 -0.04(-3.43%)
Jun 03, 2024 1.180 1.190 1.098 1.098 401,243 -0.09(-7.76%)
May 31, 2024 1.220 1.220 1.174 1.190 297,321 -0.01(-0.83%)
May 30, 2024 1.250 1.270 1.196 1.200 148,663 -0.05(-4.00%)
May 29, 2024 1.216 1.250 1.215 1.250 76,487 +0.01(+0.81%)
May 28, 2024 1.310 1.310 1.210 1.240 268,435 +0.07(+5.98%)
May 24, 2024 1.190 1.205 1.160 1.170 208,906 -0.00(-0.30%)
May 23, 2024 1.204 1.204 1.170 1.173 118,688 -0.04(-3.02%)
May 22, 2024 1.260 1.270 1.210 1.210 123,964 -0.07(-5.47%)
May 21, 2024 1.252 1.304 1.240 1.280 221,857 +0.02(+1.59%)
May 20, 2024 1.300 1.300 1.210 1.260 182,525 +0.04(+3.28%)
May 17, 2024 1.242 1.310 1.219 1.220 249,873 +0.02(+1.67%)
May 16, 2024 1.216 1.220 1.180 1.200 184,230 +0.01(+0.77%)
May 15, 2024 1.190 1.220 1.170 1.191 173,640 +0.03(+2.66%)
May 14, 2024 1.134 1.170 1.134 1.160 140,254 +0.03(+3.11%)
May 13, 2024 1.090 1.130 1.080 1.125 142,074 +0.04(+4.17%)
May 10, 2024 1.080 1.100 1.070 1.080 133,936 +0.00(+0.00%)
May 09, 2024 1.000 1.080 1.000 1.080 68,424 +0.06(+5.88%)
May 08, 2024 0.9888 1.030 0.9888 1.020 38,096 +0.02(+2.29%)
May 07, 2024 1.020 1.020 0.9836 0.9972 110,725 -0.00(-0.28%)
May 06, 2024 0.9900 1.020 0.9871 1.000 104,801 +0.04(+3.63%)
May 03, 2024 0.9789 0.9845 0.9650 0.9650 83,887 -0.01(-1.03%)
May 02, 2024 0.9750 1.010 0.9700 0.9750 78,279 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.