Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.760 -0.060 (-3.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.320 1.340 1.300 1.300 11,114 -0.02(-1.48%)
Jul 28, 2023 1.353 1.380 1.320 1.320 52,396 -0.03(-2.22%)
Jul 27, 2023 1.340 1.360 1.321 1.350 40,140 -0.03(-2.21%)
Jul 26, 2023 1.370 1.393 1.360 1.381 145,955 +0.01(+0.77%)
Jul 25, 2023 1.371 1.380 1.370 1.370 64,431 -0.01(-0.72%)
Jul 24, 2023 1.375 1.380 1.350 1.380 195,762 -0.04(-2.82%)
Jul 21, 2023 1.385 1.420 1.370 1.420 41,957 +0.01(+0.71%)
Jul 20, 2023 1.397 1.410 1.385 1.410 24,999 +0.00(+0.00%)
Jul 19, 2023 1.397 1.430 1.390 1.410 32,086 -0.02(-1.36%)
Jul 18, 2023 1.420 1.440 1.400 1.429 46,874 +0.04(+2.84%)
Jul 17, 2023 1.400 1.410 1.390 1.390 65,211 +0.02(+1.45%)
Jul 14, 2023 1.390 1.400 1.370 1.370 25,890 -0.02(-1.78%)
Jul 13, 2023 1.387 1.400 1.380 1.395 29,432 +0.02(+1.64%)
Jul 12, 2023 1.373 1.390 1.370 1.373 66,594 +0.02(+1.29%)
Jul 11, 2023 1.350 1.360 1.340 1.355 28,313 +0.05(+4.23%)
Jul 10, 2023 1.300 1.330 1.300 1.300 23,927 -0.01(-0.57%)
Jul 07, 2023 1.305 1.330 1.300 1.308 234,096 +0.01(+0.97%)
Jul 06, 2023 1.290 1.300 1.280 1.295 25,843 -0.01(-0.38%)
Jul 05, 2023 1.310 1.320 1.300 1.300 41,728 -0.06(-4.76%)
Jul 03, 2023 1.350 1.365 1.340 1.365 77,491 +0.02(+1.49%)
Jun 30, 2023 1.340 1.360 1.340 1.345 30,861 +0.00(+0.34%)
Jun 29, 2023 1.330 1.360 1.330 1.341 32,601 +0.02(+1.32%)
Jun 28, 2023 1.310 1.323 1.310 1.323 62,825 -0.00(-0.15%)
Jun 27, 2023 1.320 1.330 1.310 1.325 27,576 +0.04(+2.75%)
Jun 26, 2023 1.290 1.300 1.270 1.290 60,152 -0.01(-0.79%)
Jun 23, 2023 1.285 1.310 1.270 1.300 29,737 -0.00(-0.02%)
Jun 22, 2023 1.310 1.340 1.300 1.300 43,098 -0.03(-2.48%)
Jun 21, 2023 1.320 1.360 1.320 1.333 39,266 +0.02(+1.76%)
Jun 20, 2023 1.310 1.330 1.300 1.310 96,722 -0.02(-1.50%)
Jun 16, 2023 1.320 1.350 1.320 1.330 99,046 +0.03(+2.31%)
Jun 15, 2023 1.300 1.320 1.290 1.300 41,707 +0.02(+1.56%)
Jun 14, 2023 1.294 1.294 1.270 1.280 32,919 +0.03(+2.40%)
Jun 13, 2023 1.240 1.280 1.240 1.250 564,620 -0.02(-1.57%)
Jun 12, 2023 1.250 1.270 1.250 1.270 73,757 +0.01(+0.79%)
Jun 09, 2023 1.260 1.263 1.240 1.260 38,090 -0.01(-0.79%)
Jun 08, 2023 1.270 1.285 1.260 1.270 96,855 +0.03(+2.42%)
Jun 07, 2023 1.256 1.260 1.240 1.240 85,936 +0.00(+0.00%)
Jun 06, 2023 1.220 1.260 1.220 1.240 56,351 -0.01(-1.20%)
Jun 05, 2023 1.250 1.260 1.230 1.255 243,941 -0.00(-0.39%)
Jun 02, 2023 1.254 1.260 1.240 1.260 55,386 +0.04(+3.06%)
Jun 01, 2023 1.220 1.240 1.220 1.222 83,612 +0.04(+3.34%)
May 31, 2023 1.190 1.190 1.161 1.183 41,944 -0.04(-3.27%)
May 30, 2023 1.230 1.230 1.210 1.223 113,263 -0.01(-0.81%)
May 26, 2023 1.220 1.235 1.220 1.233 78,152 +0.02(+1.31%)
May 25, 2023 1.206 1.220 1.197 1.217 43,667 +0.02(+1.84%)
May 24, 2023 1.200 1.206 1.190 1.195 82,936 -0.00(-0.42%)
May 23, 2023 1.200 1.210 1.200 1.200 73,110 +0.00(+0.00%)
May 22, 2023 1.190 1.219 1.190 1.200 85,932 +0.01(+1.27%)
May 19, 2023 1.195 1.195 1.171 1.185 47,284 -0.00(-0.42%)
May 18, 2023 1.180 1.190 1.170 1.190 114,445 +0.01(+1.28%)
May 17, 2023 1.165 1.177 1.163 1.175 51,445 +0.02(+1.29%)
May 16, 2023 1.160 1.170 1.151 1.160 42,970 +0.00(+0.00%)
May 15, 2023 1.165 1.180 1.160 1.160 148,201 +0.00(+0.00%)
May 12, 2023 1.160 1.180 1.160 1.160 268,538 +0.00(+0.00%)
May 11, 2023 1.160 1.169 1.150 1.160 44,652 -0.02(-1.32%)
May 10, 2023 1.175 1.180 1.160 1.175 83,169 -0.02(-1.38%)
May 09, 2023 1.170 1.192 1.165 1.192 48,858 +0.01(+1.02%)
May 08, 2023 1.190 1.220 1.170 1.180 131,543 +0.03(+2.39%)
May 05, 2023 1.160 1.177 1.130 1.153 123,824 +0.02(+2.17%)
May 04, 2023 1.110 1.128 1.080 1.128 335,574 -0.00(-0.18%)
May 03, 2023 1.120 1.160 1.120 1.130 111,748 -0.03(-2.16%)
May 02, 2023 1.165 1.165 1.140 1.155 97,252 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.