Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.850 -0.070 (-1.79%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.600 3.600 3.400 3.400 963 -0.20(-5.56%)
Jul 29, 2021 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Jul 28, 2021 3.550 3.600 3.550 3.600 200 +0.00(+0.00%)
Jul 27, 2021 3.600 3.600 3.600 3.600 588 +0.05(+1.41%)
Jul 23, 2021 3.550 3.550 3.550 0 +0.10(+2.90%)
Jul 22, 2021 3.700 3.700 3.450 3.450 602 -0.02(-0.58%)
Jul 20, 2021 3.470 3.470 3.470 30 -0.03(-0.86%)
Jul 16, 2021 3.500 3.500 3.500 0 -0.50(-12.50%)
Jul 06, 2021 4.000 4.000 4.000 20 -0.23(-5.44%)
Jun 23, 2021 4.230 4.230 4.230 10 +0.03(+0.71%)
Jun 22, 2021 3.950 4.250 3.950 4.200 1,200 +0.25(+6.33%)
Jun 18, 2021 3.950 3.950 3.950 0 +0.12(+3.13%)
Jun 17, 2021 3.780 3.830 3.780 3.830 950 +0.28(+7.89%)
Jun 14, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
Jun 10, 2021 3.550 3.550 3.550 0 -0.23(-6.08%)
Jun 09, 2021 3.780 3.780 3.780 3.780 100 -0.07(-1.82%)
Jun 02, 2021 3.850 3.850 3.850 0 -0.12(-3.02%)
Jun 01, 2021 3.900 3.993 3.850 3.970 1,250 +0.07(+1.79%)
May 28, 2021 3.900 3.900 3.900 3.900 250 -0.35(-8.24%)
May 27, 2021 3.890 4.250 3.850 4.250 3,059 +0.75(+21.43%)
May 18, 2021 3.500 3.500 3.500 0 -0.35(-9.09%)
May 14, 2021 3.850 3.850 3.850 0 +0.01(+0.26%)
May 13, 2021 3.840 3.840 3.840 3.840 1,000 +0.19(+5.21%)
May 12, 2021 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
May 10, 2021 3.750 3.750 3.750 0 +0.40(+11.94%)
May 05, 2021 3.350 3.350 3.350 0 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.