Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.510 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		1.558	1.558	1.558	100	+0.18(+12.78%)
Jul 25, 2012		1.381	1.381	1.381	0	-0.24(-14.57%)
Jun 19, 2012		1.617	1.617	1.617	0	-0.00(-0.11%)
Jun 18, 2012	1.619	1.619	1.619	1.619	200	-0.13(-7.53%)
Jun 11, 2012		1.751	1.751	1.751	0	-0.00(-0.04%)
Jun 07, 2012	1.752	1.752	1.752	1.752	300	+0.01(+0.55%)
Jun 06, 2012	1.742	1.742	1.742	1.742	400	-0.07(-3.76%)
Jun 04, 2012	1.810	1.810	1.810	1.810	0	-0.01(-0.55%)
Jun 01, 2012	1.824	1.824	1.820	1.820	1,900	-0.08(-4.26%)
May 31, 2012	1.983	1.983	1.901	1.901	1,200	-0.10(-4.86%)
May 30, 2012	1.749	1.998	1.749	1.998	23,900	+0.39(+24.18%)
May 29, 2012	1.722	1.869	1.609	1.609	11,100	+0.16(+11.27%)
May 25, 2012	1.446	1.446	1.446	1.446	1,000	+0.13(+10.05%)
May 23, 2012		1.314	1.314	1.314	0	-0.04(-3.26%)
May 18, 2012		1.358	1.358	1.358	0	+0.09(+6.95%)
May 16, 2012		1.270	1.270	1.270	0	+0.15(+13.49%)
May 14, 2012		1.119	1.119	1.119	0	+0.03(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices