Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.510 +0.032 (+0.49%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.900 2.900 2.900 2.900 1,500 +0.04(+1.40%)
Jul 27, 2023 2.860 0 +0.12(+4.55%)
Jul 18, 2023 2.736 50 +0.04(+1.38%)
Jul 06, 2023 2.698 0 -0.00(-0.06%)
Jun 30, 2023 2.700 500 +0.05(+1.89%)
Jun 29, 2023 2.645 2.650 2.549 2.650 3,490 -0.22(-7.67%)
Jun 23, 2023 2.870 55 +0.00(+0.07%)
Jun 20, 2023 2.868 301 -0.00(-0.07%)
Jun 16, 2023 2.867 2.870 2.867 2.870 3,500 +0.08(+2.80%)
Jun 12, 2023 2.792 401 -0.04(-1.36%)
Jun 09, 2023 2.660 2.830 2.660 2.830 2,900 -0.08(-2.58%)
Jun 06, 2023 2.905 0 +0.03(+0.88%)
Jun 01, 2023 2.880 0 +0.00(+0.14%)
May 31, 2023 2.990 3.000 2.869 2.876 1,700 +0.23(+8.53%)
May 25, 2023 2.650 127 +0.06(+2.32%)
May 15, 2023 2.590 0 +0.04(+1.57%)
May 12, 2023 2.500 2.600 2.493 2.550 30,450 +0.15(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.