Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.240	1.300	1.240	1.260	57,008	+0.01(+0.80%)
May 23, 2024	1.270	1.290	1.250	1.250	32,227	-0.06(-4.58%)
May 22, 2024	1.330	1.330	1.310	1.310	11,424	-0.02(-1.50%)
May 21, 2024	1.340	1.340	1.270	1.330	72,780	-0.03(-2.21%)
May 20, 2024	1.350	1.360	1.345	1.360	26,197	+0.04(+3.03%)
May 17, 2024	1.350	1.350	1.317	1.320	32,462	+0.02(+1.54%)
May 16, 2024	1.310	1.310	1.270	1.300	7,804	-0.01(-0.76%)
May 15, 2024	1.290	1.315	1.280	1.310	100,892	-0.01(-0.76%)
May 14, 2024	1.290	1.320	1.290	1.320	43,192	+0.03(+2.33%)
May 13, 2024	1.256	1.300	1.256	1.290	18,321	+0.02(+1.18%)
May 10, 2024	1.270	1.280	1.250	1.275	44,203	+0.01(+0.79%)
May 09, 2024	1.260	1.280	1.260	1.265	11,540	+0.00(+0.08%)
May 08, 2024	1.260	1.270	1.260	1.264	2,380	+0.00(+0.32%)
May 07, 2024	1.260	1.265	1.250	1.260	1,003,063	-0.02(-1.56%)
May 06, 2024	1.280	1.280	1.260	1.280	10,050	-0.01(-0.78%)
May 03, 2024	1.290	1.294	1.270	1.290	12,371	+0.00(+0.00%)
May 02, 2024	1.250	1.290	1.250	1.290	101,098	+0.09(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices