Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0200 0.0200 0.0170 0.0190 778,950 -0.00(-9.09%)
Jul 28, 2011 0.0161 0.0209 0.0160 0.0209 367,750 +0.00(+29.81%)
Jul 27, 2011 0.0180 0.0190 0.0160 0.0161 211,466 -0.00(-10.56%)
Jul 26, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+9.09%)
Jul 25, 2011 0.0200 0.0200 0.0165 0.0165 354,300 -0.00(-8.33%)
Jul 22, 2011 0.0200 0.0200 0.0180 0.0180 141,149 +0.00(+8.43%)
Jul 21, 2011 0.0184 0.0184 0.0162 0.0166 165,000 +0.00(+2.47%)
Jul 20, 2011 0.0185 0.0185 0.0161 0.0162 260,490 -0.00(-11.96%)
Jul 19, 2011 0.0180 0.0187 0.0161 0.0184 287,566 +0.00(+8.24%)
Jul 18, 2011 0.0160 0.0190 0.0160 0.0170 1,178,423 +0.00(+3.03%)
Jul 15, 2011 0.0180 0.0208 0.0150 0.0165 765,400 -0.00(-2.94%)
Jul 14, 2011 0.0180 0.0190 0.0170 0.0170 431,537 -0.00(-10.53%)
Jul 13, 2011 0.0220 0.0220 0.0170 0.0190 759,655 +0.00(+5.56%)
Jul 12, 2011 0.0200 0.0200 0.0180 0.0180 150,322 -0.00(-10.00%)
Jul 11, 2011 0.0224 0.0224 0.0190 0.0200 1,164,581 -0.00(-11.11%)
Jul 08, 2011 0.0230 0.0230 0.0200 0.0225 623,158 +0.00(+4.65%)
Jul 07, 2011 0.0216 0.0216 0.0215 0.0215 72,300 -0.00(-7.73%)
Jul 06, 2011 0.0240 0.0250 0.0220 0.0233 302,738 -0.00(-3.72%)
Jul 05, 2011 0.0220 0.0250 0.0211 0.0242 667,707 +0.00(+10.00%)
Jul 01, 2011 0.0249 0.0249 0.0220 0.0220 287,850 -0.00(-12.00%)
Jun 30, 2011 0.0220 0.0250 0.0200 0.0250 174,900 +0.00(+11.11%)
Jun 29, 2011 0.0225 0.0225 0.0225 0.0225 15,000 +0.00(+2.27%)
Jun 28, 2011 0.0265 0.0265 0.0200 0.0220 1,123,318 -0.00(-16.98%)
Jun 27, 2011 0.0230 0.0274 0.0200 0.0265 816,919 -0.00(-5.02%)
Jun 24, 2011 0.0280 0.0280 0.0240 0.0279 1,588,502 +0.00(+3.33%)
Jun 23, 2011 0.0260 0.0270 0.0250 0.0270 420,200 +0.00(+8.00%)
Jun 22, 2011 0.0250 0.0250 0.0250 0.0250 146,400 +0.00(+0.00%)
Jun 21, 2011 0.0245 0.0250 0.0245 0.0250 164,500 -0.00(-1.96%)
Jun 20, 2011 0.0260 0.0260 0.0255 0.0255 212,691 +0.00(+2.00%)
Jun 17, 2011 0.0245 0.0250 0.0245 0.0250 116,500 +0.00(+2.04%)
Jun 16, 2011 0.0260 0.0260 0.0245 0.0245 492,612 -0.00(-2.00%)
Jun 14, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 13, 2011 0.0260 0.0270 0.0250 0.0260 323,540 +0.00(+4.00%)
Jun 10, 2011 0.0257 0.0270 0.0250 0.0250 434,650 -0.00(-3.10%)
Jun 09, 2011 0.0265 0.0275 0.0258 0.0258 49,295 +0.00(+0.39%)
Jun 08, 2011 0.0250 0.0270 0.0250 0.0257 631,248 +0.00(+2.80%)
Jun 07, 2011 0.0248 0.0250 0.0240 0.0250 148,478 +0.00(+0.81%)
Jun 06, 2011 0.0230 0.0250 0.0230 0.0248 115,606 +0.00(+7.83%)
Jun 03, 2011 0.0230 0.0230 0.0230 0.0230 58,200 +0.00(+0.00%)
May 24, 2011 0.0248 0.0248 0.0230 0.0230 281,900 +0.00(+0.00%)
May 23, 2011 0.0247 0.0247 0.0230 0.0230 170,000 -0.00(-7.26%)
May 20, 2011 0.0230 0.0248 0.0220 0.0248 285,700 +0.00(+3.33%)
May 19, 2011 0.0240 0.0240 0.0240 0.0240 43,000 -0.00(-3.61%)
May 18, 2011 0.0240 0.0249 0.0240 0.0249 69,000 +0.00(+3.75%)
May 17, 2011 0.0240 0.0240 0.0240 0.0240 40,200 +0.00(+9.09%)
May 16, 2011 0.0240 0.0250 0.0220 0.0220 519,783 -0.00(-12.00%)
May 13, 2011 0.0240 0.0250 0.0240 0.0250 19,300 -0.00(-3.85%)
May 12, 2011 0.0225 0.0260 0.0225 0.0260 27,400 +0.00(+4.00%)
May 11, 2011 0.0252 0.0252 0.0250 0.0250 124,500 -0.00(-3.85%)
May 10, 2011 0.0251 0.0260 0.0251 0.0260 195,140 -0.00(-10.34%)
May 09, 2011 0.0290 0.0290 0.0288 0.0290 126,110 +0.00(+2.11%)
May 06, 2011 0.0280 0.0290 0.0270 0.0284 491,769 +0.00(+1.43%)
May 05, 2011 0.0280 0.0280 0.0270 0.0280 218,799 +0.00(+0.72%)
May 04, 2011 0.0278 0.0278 0.0233 0.0278 49,249 +0.00(+2.96%)
May 03, 2011 0.0270 0.0278 0.0270 0.0270 205,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.