Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+21.95%)
Jul 28, 2011 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
Jul 27, 2011 0.0450 0.0450 0.0400 0.0400 23,100 -0.00(-11.11%)
Jul 26, 2011 0.0450 0.0450 0.0450 0.0450 2,665 +0.00(+0.00%)
Jul 22, 2011 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 21, 2011 0.0400 0.0600 0.0400 0.0600 11,109 +0.02(+50.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 18, 2011 0.0500 0.0500 0.0350 0.0350 163,000 -0.01(-30.00%)
Jul 15, 2011 0.0400 0.0500 0.0400 0.0500 27,000 +0.01(+25.00%)
Jul 13, 2011 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 12, 2011 0.0360 0.0360 0.0360 0.0360 23,500 -0.01(-28.00%)
Jul 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2011 0.0360 0.0500 0.0360 0.0500 4,760 +0.00(+4.17%)
Jul 01, 2011 0.0600 0.0600 0.0480 0.0480 12,500 +0.02(+50.00%)
Jun 30, 2011 0.0310 0.0320 0.0310 0.0320 17,000 -0.00(-5.88%)
Jun 29, 2011 0.0410 0.0410 0.0330 0.0340 299,191 -0.01(-17.07%)
Jun 28, 2011 0.0410 0.0410 0.0410 0.0410 45,000 +0.00(+0.00%)
Jun 27, 2011 0.0410 0.0410 0.0410 0.0410 10,765 +0.00(+0.00%)
Jun 24, 2011 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
Jun 23, 2011 0.0440 0.0440 0.0360 0.0410 3,425 +0.01(+17.14%)
Jun 22, 2011 0.0390 0.0440 0.0340 0.0350 42,200 -0.01(-14.63%)
Jun 21, 2011 0.0600 0.0600 0.0350 0.0410 65,000 -0.02(-31.67%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Jun 16, 2011 0.0500 0.0500 0.0470 0.0470 50,800 -0.00(-6.00%)
Jun 15, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 14, 2011 0.0450 0.0450 0.0450 0.0450 10,650 -0.00(-2.17%)
Jun 13, 2011 0.0460 0.0460 0.0460 0.0460 3,500 +0.00(+0.00%)
Jun 10, 2011 0.0460 0.0460 0.0460 0.0460 1,600 +0.00(+0.00%)
Jun 09, 2011 0.0460 0.0460 0.0460 0.0460 3,000 -0.01(-23.33%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 06, 2011 0.0450 0.0450 0.0450 0.0450 1,800 -0.03(-35.71%)
Jun 03, 2011 0.0680 0.0700 0.0450 0.0700 10,500 +0.02(+27.27%)
May 24, 2011 0.0550 0.0550 0.0550 0.0550 21,050 -0.00(-8.33%)
May 23, 2011 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+33.33%)
May 20, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 19, 2011 0.0450 0.0550 0.0450 0.0550 15,199 +0.01(+22.22%)
May 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2011 0.0450 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
May 12, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2011 0.0450 0.0450 0.0450 0.0450 375 +0.00(+0.00%)
May 10, 2011 0.0500 0.0500 0.0450 0.0450 10,300 -0.01(-10.00%)
May 09, 2011 0.0450 0.0500 0.0450 0.0500 26,475 +0.00(+0.00%)
May 06, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+21.95%)
May 05, 2011 0.0450 0.0450 0.0410 0.0410 9,965 -0.00(-8.89%)
May 04, 2011 0.0450 0.0450 0.0450 0.0450 1,159 +0.00(+0.00%)
May 03, 2011 0.0600 0.0600 0.0450 0.0450 12,676 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.