Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0600 0.0700 0.0600 0.0700 21,400 +0.01(+16.67%)
Jul 30, 2013 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jul 29, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 26, 2013 0.0600 0.0600 0.0600 0.0600 810 +0.00(+0.00%)
Jul 25, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 18, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-10.45%)
Jul 16, 2013 0.0600 0.0670 0.0600 0.0670 900 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0670 0.0600 0.0670 5,101 +0.00(+0.00%)
Jul 11, 2013 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jul 10, 2013 0.0650 0.0670 0.0650 0.0670 42,000 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0670 0.0570 0.0670 80,500 +0.01(+17.54%)
Jul 08, 2013 0.0550 0.0590 0.0550 0.0570 36,700 +0.00(+3.64%)
Jul 05, 2013 0.0550 0.0550 0.0500 0.0550 1,500 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jul 02, 2013 0.0500 0.0513 0.0490 0.0500 57,120 +0.00(+0.00%)
Jul 01, 2013 0.0510 0.0510 0.0500 0.0500 40,000 -0.00(-6.89%)
Jun 28, 2013 0.0510 0.0537 0.0510 0.0537 10,100 -0.00(-2.36%)
Jun 27, 2013 0.0600 0.0600 0.0550 0.0550 64,400 -0.00(-8.33%)
Jun 26, 2013 0.0700 0.0700 0.0500 0.0600 150,300 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Jun 21, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0700 0.0600 0.0700 7,200 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+16.67%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 31,666 +0.00(+0.00%)
Jun 11, 2013 0.0530 0.0600 0.0530 0.0600 11,583 +0.01(+13.21%)
Jun 10, 2013 0.0600 0.0600 0.0530 0.0530 6,917 -0.01(-11.67%)
Jun 07, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0.0600 26,750 +0.00(+0.00%)
Jun 05, 2013 0.0560 0.0650 0.0560 0.0600 3,565 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 19,280 +0.00(+0.00%)
Jun 03, 2013 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+9.09%)
May 31, 2013 0.0550 0.0550 0.0550 0.0550 1,150 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 10,736 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
May 23, 2013 0.0550 0.0580 0.0550 0.0580 49,000 +0.01(+16.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 11,600 -0.00(-1.96%)
May 20, 2013 0.0550 0.0550 0.0510 0.0510 24,000 -0.01(-21.54%)
May 17, 2013 0.0550 0.0650 0.0500 0.0650 3,000 +0.01(+18.18%)
May 16, 2013 0.0600 0.0600 0.0550 0.0550 219,100 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0540 0.0550 114,000 +0.00(+5.77%)
May 13, 2013 0.0500 0.0520 0.0500 0.0520 55,833 +0.00(+4.00%)
May 10, 2013 0.0490 0.0500 0.0490 0.0500 207,860 +0.00(+0.00%)
May 09, 2013 0.0490 0.0500 0.0490 0.0500 179,000 +0.00(+2.04%)
May 08, 2013 0.0440 0.0490 0.0440 0.0490 67,400 +0.01(+11.36%)
May 07, 2013 0.0400 0.0440 0.0400 0.0440 128,250 -0.01(-12.00%)
May 06, 2013 0.0350 0.0500 0.0300 0.0500 152,650 +0.01(+25.00%)
May 03, 2013 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
May 02, 2013 0.0400 0.0450 0.0400 0.0450 52,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.