Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0460 0.0520 0.0460 0.0520 2,000 +0.01(+12.80%)
Jul 30, 2014 0.0460 0.0489 0.0460 0.0461 13,000 -0.00(-9.25%)
Jul 29, 2014 0.0421 0.0508 0.0421 0.0508 56,350 -0.00(-2.31%)
Jul 28, 2014 0.0500 0.0520 0.0500 0.0520 1,000 +0.00(+5.91%)
Jul 25, 2014 0.0459 0.0491 0.0459 0.0491 26,000 -0.00(-7.18%)
Jul 24, 2014 0.0509 0.0529 0.0420 0.0529 167,150 +0.00(+3.93%)
Jul 23, 2014 0.0511 0.0511 0.0440 0.0509 66,950 +0.00(+2.00%)
Jul 22, 2014 0.0500 0.0520 0.0451 0.0499 78,650 -0.00(-0.20%)
Jul 21, 2014 0.0500 0.0540 0.0500 0.0500 27,700 -0.00(-7.41%)
Jul 18, 2014 0.0442 0.0540 0.0440 0.0540 134,400 +0.00(+0.00%)
Jul 17, 2014 0.0441 0.0540 0.0441 0.0540 7,000 +0.00(+0.00%)
Jul 16, 2014 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+0.00%)
Jul 15, 2014 0.0440 0.0540 0.0440 0.0540 34,000 +0.00(+8.00%)
Jul 14, 2014 0.0430 0.0500 0.0430 0.0500 39,701 +0.00(+0.00%)
Jul 11, 2014 0.0465 0.0500 0.0450 0.0500 37,000 +0.01(+13.64%)
Jul 10, 2014 0.0440 0.0465 0.0430 0.0440 171,400 -0.00(-2.22%)
Jul 09, 2014 0.0500 0.0636 0.0450 0.0450 804,604 -0.01(-10.00%)
Jul 08, 2014 0.0560 0.0600 0.0480 0.0500 185,796 -0.01(-16.67%)
Jul 07, 2014 0.0600 0.0600 0.0550 0.0600 88,033 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0 -0.00(-6.98%)
Jul 01, 2014 0.0645 0.0645 0.0645 0 -0.00(-0.77%)
Jun 30, 2014 0.0551 0.0650 0.0551 0.0650 2,000 -0.00(-1.37%)
Jun 26, 2014 0.0659 0.0659 0.0659 0 +0.00(+1.38%)
Jun 25, 2014 0.0690 0.0690 0.0551 0.0650 2,900 +0.01(+10.17%)
Jun 24, 2014 0.0551 0.0690 0.0551 0.0590 32,100 -0.01(-14.49%)
Jun 23, 2014 0.0610 0.0690 0.0610 0.0690 31,695 +0.00(+0.00%)
Jun 20, 2014 0.0550 0.0690 0.0550 0.0690 178,445 -0.00(-6.38%)
Jun 19, 2014 0.0737 0.0737 0.0737 0.0737 1,500 +0.01(+15.16%)
Jun 18, 2014 0.0640 0.0640 0.0640 0.0640 7,000 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0640 0.0580 0.0640 13,900 +0.00(+0.00%)
Jun 16, 2014 0.0749 0.0749 0.0550 0.0640 111,300 -0.00(-1.54%)
Jun 13, 2014 0.0601 0.0740 0.0590 0.0650 240,682 -0.01(-13.33%)
Jun 12, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+24.79%)
Jun 11, 2014 0.0601 0.0601 0.0601 0.0601 1,262 -0.01(-19.76%)
Jun 06, 2014 0.0749 0.0749 0.0749 0.0749 0 -0.00(-2.73%)
Jun 05, 2014 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+4.05%)
Jun 04, 2014 0.0770 0.0770 0.0600 0.0740 11,200 -0.00(-5.13%)
Jun 03, 2014 0.0649 0.0780 0.0649 0.0780 2,000 +0.01(+21.87%)
Jun 02, 2014 0.0650 0.0788 0.0640 0.0640 162,600 -0.01(-17.84%)
May 30, 2014 0.0790 0.0790 0.0700 0.0779 48,100 -0.00(-1.27%)
May 29, 2014 0.0770 0.0789 0.0600 0.0789 117,840 +0.00(+1.28%)
May 28, 2014 0.0680 0.0779 0.0610 0.0779 41,400 +0.00(+6.86%)
May 27, 2014 0.0725 0.0730 0.0680 0.0729 22,900 -0.00(-0.14%)
May 23, 2014 0.0730 0.0730 0.0730 0 +0.00(+2.67%)
May 22, 2014 0.0769 0.0769 0.0711 0.0711 42,311 -0.00(-6.45%)
May 21, 2014 0.0711 0.0760 0.0711 0.0760 18,350 -0.00(-1.04%)
May 20, 2014 0.0711 0.0769 0.0711 0.0768 10,980 -0.00(-0.26%)
May 19, 2014 0.0760 0.0770 0.0750 0.0770 44,900 +0.00(+1.32%)
May 16, 2014 0.0700 0.0760 0.0700 0.0760 36,850 +0.01(+7.04%)
May 14, 2014 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
May 13, 2014 0.0770 0.0770 0.0634 0.0750 70,525 +0.00(+0.00%)
May 12, 2014 0.0740 0.0790 0.0700 0.0750 178,253 +0.01(+20.77%)
May 09, 2014 0.0700 0.0750 0.0621 0.0621 42,650 -0.01(-10.00%)
May 08, 2014 0.0750 0.0750 0.0650 0.0690 226,500 +0.01(+7.81%)
May 07, 2014 0.0640 0.0750 0.0600 0.0640 240,107 +0.00(+0.00%)
May 06, 2014 0.0501 0.0650 0.0501 0.0640 229,571 +0.01(+10.54%)
May 05, 2014 0.0500 0.0589 0.0500 0.0579 7,900 +0.00(+7.22%)
May 02, 2014 0.0550 0.0590 0.0500 0.0540 27,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.