Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0142 0.0158 0.0142 0.0155 25,205 +0.00(+1.31%)
Jul 29, 2021 0.0141 0.0170 0.0141 0.0153 188,469 +0.00(+2.00%)
Jul 28, 2021 0.0172 0.0174 0.0137 0.0150 154,450 +0.00(+15.38%)
Jul 27, 2021 0.0134 0.0134 0.0123 0.0130 358,138 -0.00(-4.41%)
Jul 26, 2021 0.0150 0.0150 0.0134 0.0136 19,832 +0.00(+0.74%)
Jul 23, 2021 0.0140 0.0144 0.0134 0.0135 114,999 -0.00(-5.59%)
Jul 22, 2021 0.0144 0.0148 0.0140 0.0143 16,504 +0.00(+7.52%)
Jul 21, 2021 0.0121 0.0154 0.0121 0.0133 395,180 -0.00(-5.00%)
Jul 20, 2021 0.0185 0.0185 0.0138 0.0140 437,246 +0.00(+1.45%)
Jul 19, 2021 0.0145 0.0153 0.0126 0.0138 386,460 -0.00(-10.97%)
Jul 16, 2021 0.0122 0.0155 0.0122 0.0155 70,260 +0.00(+10.71%)
Jul 15, 2021 0.0140 0.0152 0.0111 0.0140 377,048 +0.00(+0.00%)
Jul 14, 2021 0.0171 0.0184 0.0139 0.0140 708,383 -0.00(-10.26%)
Jul 13, 2021 0.0150 0.0170 0.0150 0.0156 299,863 +0.00(+0.65%)
Jul 12, 2021 0.0167 0.0167 0.0152 0.0155 99,000 -0.00(-2.52%)
Jul 09, 2021 0.0159 0.0159 0.0155 0.0159 113,150 -0.00(-4.22%)
Jul 08, 2021 0.0184 0.0184 0.0151 0.0166 152,528 +0.00(+3.75%)
Jul 07, 2021 0.0193 0.0193 0.0151 0.0160 358,366 -0.00(-2.44%)
Jul 06, 2021 0.0152 0.0195 0.0152 0.0164 418,647 -0.00(-1.20%)
Jul 02, 2021 0.0165 0.0169 0.0143 0.0166 854,576 -0.00(-6.21%)
Jul 01, 2021 0.0174 0.0177 0.0174 0.0177 805,490 +0.00(+4.12%)
Jun 30, 2021 0.0188 0.0188 0.0168 0.0170 205,962 -0.00(-1.73%)
Jun 29, 2021 0.0179 0.0188 0.0163 0.0173 58,417 +0.00(+6.79%)
Jun 28, 2021 0.0170 0.0180 0.0162 0.0162 34,000 -0.00(-12.43%)
Jun 25, 2021 0.0165 0.0186 0.0165 0.0185 197,320 +0.00(+5.71%)
Jun 24, 2021 0.0195 0.0195 0.0150 0.0175 763,252 -0.00(-9.33%)
Jun 23, 2021 0.0175 0.0193 0.0175 0.0193 411,866 +0.00(+13.53%)
Jun 22, 2021 0.0170 0.0184 0.0170 0.0170 105,411 -0.00(-10.53%)
Jun 21, 2021 0.0178 0.0192 0.0170 0.0190 236,831 -0.00(-1.04%)
Jun 18, 2021 0.0194 0.0195 0.0170 0.0192 134,990 +0.00(+3.78%)
Jun 17, 2021 0.0176 0.0185 0.0175 0.0185 13,789 +0.00(+1.65%)
Jun 16, 2021 0.0172 0.0190 0.0172 0.0182 88,233 +0.00(+4.00%)
Jun 15, 2021 0.0220 0.0220 0.0170 0.0175 151,655 -0.00(-3.85%)
Jun 14, 2021 0.0172 0.0185 0.0172 0.0182 13,531 +0.00(+1.68%)
Jun 11, 2021 0.0171 0.0180 0.0170 0.0179 181,225 -0.00(-0.56%)
Jun 10, 2021 0.0183 0.0184 0.0171 0.0180 25,149 +0.00(+0.00%)
Jun 09, 2021 0.0170 0.0195 0.0170 0.0180 178,204 -0.00(-3.74%)
Jun 08, 2021 0.0186 0.0187 0.0172 0.0187 113,253 +0.00(+0.54%)
Jun 07, 2021 0.0156 0.0199 0.0156 0.0186 134,536 +0.00(+0.00%)
Jun 04, 2021 0.0195 0.0197 0.0186 0.0186 59,271 +0.00(+3.33%)
Jun 03, 2021 0.0198 0.0198 0.0175 0.0180 149,359 -0.00(-4.26%)
Jun 02, 2021 0.0180 0.0200 0.0175 0.0188 197,473 +0.00(+4.44%)
Jun 01, 2021 0.0185 0.0189 0.0180 0.0180 43,063 -0.00(-1.10%)
May 28, 2021 0.0185 0.0185 0.0180 0.0182 71,459 -0.00(-3.70%)
May 27, 2021 0.0180 0.0200 0.0180 0.0189 234,996 +0.00(+4.42%)
May 26, 2021 0.0210 0.0210 0.0181 0.0181 33,780 -0.00(-0.55%)
May 25, 2021 0.0190 0.0213 0.0180 0.0182 98,375 +0.00(+0.00%)
May 24, 2021 0.0200 0.0200 0.0182 0.0182 140,602 -0.00(-7.61%)
May 21, 2021 0.0200 0.0201 0.0191 0.0197 75,519 +0.00(+10.06%)
May 20, 2021 0.0199 0.0199 0.0179 0.0179 80,427 -0.00(-7.25%)
May 19, 2021 0.0200 0.0219 0.0193 0.0193 89,955 -0.00(-9.81%)
May 18, 2021 0.0186 0.0220 0.0168 0.0214 504,640 +0.00(+22.29%)
May 17, 2021 0.0170 0.0182 0.0170 0.0175 180,279 -0.00(-2.78%)
May 14, 2021 0.0169 0.0180 0.0169 0.0180 28,974 +0.00(+2.27%)
May 13, 2021 0.0174 0.0185 0.0150 0.0176 743,331 -0.00(-5.38%)
May 12, 2021 0.0173 0.0189 0.0171 0.0186 104,190 +0.00(+6.29%)
May 11, 2021 0.0183 0.0190 0.0170 0.0175 428,377 -0.00(-1.13%)
May 10, 2021 0.0190 0.0193 0.0177 0.0177 854,409 -0.00(-8.29%)
May 07, 2021 0.0198 0.0206 0.0178 0.0193 168,416 -0.00(-0.52%)
May 06, 2021 0.0216 0.0216 0.0192 0.0194 237,246 -0.00(-3.96%)
May 05, 2021 0.0216 0.0216 0.0202 0.0202 177,468 -0.00(-6.48%)
May 04, 2021 0.0208 0.0216 0.0202 0.0216 516,900 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.