Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0045 0.0050 0.0034 0.0050 1,131,580 -0.00(-7.41%)
Jul 28, 2023 0.0054 0.0054 0.0054 0.0054 2,500 +0.00(+14.89%)
Jul 27, 2023 0.0047 0.0052 0.0047 0.0047 25,300 -0.00(-12.96%)
Jul 25, 2023 0.0054 0 +0.00(+20.00%)
Jul 24, 2023 0.0044 0.0047 0.0044 0.0045 185,305 -0.00(-21.05%)
Jul 21, 2023 0.0052 0.0057 0.0052 0.0057 27,572 +0.00(+26.67%)
Jul 20, 2023 0.0044 0.0052 0.0044 0.0045 152,550 -0.00(-13.46%)
Jul 18, 2023 0.0052 0 +0.00(+26.83%)
Jul 17, 2023 0.0052 0.0052 0.0041 0.0041 10,601 -0.00(-21.15%)
Jul 14, 2023 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+4.00%)
Jul 13, 2023 0.0045 0.0050 0.0039 0.0050 46,000 -0.00(-15.25%)
Jul 12, 2023 0.0039 0.0059 0.0039 0.0059 33,930 +0.00(+20.41%)
Jul 11, 2023 0.0059 0.0059 0.0039 0.0049 7,900 +0.00(+25.64%)
Jul 10, 2023 0.0039 0.0039 0.0039 0.0039 10,001 -0.00(-36.07%)
Jul 07, 2023 0.0039 0.0061 0.0039 0.0061 13,700 +0.00(+0.00%)
Jul 05, 2023 0.0061 0 +0.00(+22.00%)
Jul 03, 2023 0.0061 0.0061 0.0050 0.0050 7,500 -0.00(-16.67%)
Jun 28, 2023 0.0060 0 +0.00(+20.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 6,300 -0.00(-16.67%)
Jun 26, 2023 0.0060 0.0060 0.0048 0.0060 3,014 +0.00(+22.45%)
Jun 23, 2023 0.0049 0.0049 0.0049 0.0049 15,000 -0.00(-15.52%)
Jun 22, 2023 0.0040 0.0058 0.0040 0.0058 9,415 +0.00(+41.46%)
Jun 21, 2023 0.0050 0.0058 0.0041 0.0041 72,515 -0.00(-29.31%)
Jun 20, 2023 0.0042 0.0065 0.0042 0.0058 8,871 +0.00(+20.83%)
Jun 16, 2023 0.0065 0.0065 0.0042 0.0048 5,400 +0.00(+17.07%)
Jun 15, 2023 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-30.51%)
Jun 14, 2023 0.0053 0.0059 0.0040 0.0059 95,000 -0.00(-9.23%)
Jun 12, 2023 0.0065 0 -0.00(-7.14%)
Jun 09, 2023 0.0062 0.0070 0.0052 0.0070 73,200 -0.00(-9.09%)
Jun 07, 2023 0.0077 60 +0.00(+10.00%)
Jun 06, 2023 0.0070 0.0070 0.0070 0.0070 102,400 +0.00(+37.25%)
Jun 05, 2023 0.0070 0.0070 0.0051 0.0051 27,100 +0.00(+13.33%)
Jun 02, 2023 0.0048 0.0080 0.0045 0.0045 46,631 -0.00(-30.77%)
Jun 01, 2023 0.0065 0.0065 0.0065 0.0065 35,000 -0.00(-18.75%)
May 26, 2023 0.0080 0 +0.00(+0.00%)
May 22, 2023 0.0080 0 +0.00(+0.00%)
May 19, 2023 0.0080 0.0080 0.0080 0.0080 16,071 +0.00(+0.00%)
May 17, 2023 0.0080 0 +0.00(+2.56%)
May 16, 2023 0.0074 0.0078 0.0074 0.0078 61,900 +0.00(+5.41%)
May 15, 2023 0.0054 0.0079 0.0054 0.0074 7,700 +0.00(+13.85%)
May 12, 2023 0.0054 0.0065 0.0054 0.0065 1,600 +0.00(+18.18%)
May 11, 2023 0.0054 0.0055 0.0054 0.0055 22,375 -0.00(-15.38%)
May 10, 2023 0.0061 0.0065 0.0061 0.0065 2,030 +0.00(+12.07%)
May 09, 2023 0.0058 0.0058 0.0058 0.0058 700 +0.00(+3.57%)
May 08, 2023 0.0056 0.0056 0.0056 0.0056 1,500 +0.00(+0.00%)
May 05, 2023 0.0078 0.0078 0.0055 0.0056 823,100 -0.00(-28.21%)
May 03, 2023 0.0078 0 -0.00(-1.27%)
May 02, 2023 0.0079 0.0079 0.0062 0.0079 3,700 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.