Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0009 0.0009 0.0009 0.0009 300 -0.00(-10.00%)
Jul 30, 2009 0.0009 0.0010 0.0009 0.0010 5,622 +0.00(+0.00%)
Jul 29, 2009 0.0010 0.0010 0.0010 0.0010 225,000 +0.00(+42.86%)
Jul 28, 2009 0.0010 0.0010 0.0007 0.0007 210,038 -0.00(-12.50%)
Jul 27, 2009 0.0008 0.0010 0.0007 0.0008 374,225 -0.00(-20.00%)
Jul 24, 2009 0.0010 0.0010 0.0008 0.0010 776,032 +0.00(+0.00%)
Jul 23, 2009 0.0010 0.0010 0.0010 0.0010 615,250 +0.00(+25.00%)
Jul 22, 2009 0.0010 0.0010 0.0008 0.0008 250,250 -0.00(-11.11%)
Jul 21, 2009 0.0010 0.0010 0.0008 0.0009 1,179,253 -0.00(-10.00%)
Jul 20, 2009 0.0008 0.0010 0.0008 0.0010 300,505 +0.00(+0.00%)
Jul 17, 2009 0.0008 0.0010 0.0007 0.0010 690,505 +0.00(+11.11%)
Jul 16, 2009 0.0010 0.0010 0.0007 0.0009 2,960,002 -0.00(-10.00%)
Jul 15, 2009 0.0008 0.0010 0.0007 0.0010 4,080,000 +0.00(+25.00%)
Jul 14, 2009 0.0009 0.0009 0.0008 0.0008 1,688,807 -0.00(-20.00%)
Jul 13, 2009 0.0009 0.0011 0.0008 0.0010 1,195,000 +0.00(+11.11%)
Jul 10, 2009 0.0010 0.0010 0.0009 0.0009 740,000 -0.00(-18.18%)
Jul 09, 2009 0.0011 0.0011 0.0009 0.0011 1,450,000 +0.00(+0.00%)
Jul 08, 2009 0.0012 0.0012 0.0011 0.0011 20,000 +0.00(+10.00%)
Jul 07, 2009 0.0010 0.0010 0.0009 0.0010 1,884,458 -0.00(-9.09%)
Jul 06, 2009 0.0012 0.0012 0.0011 0.0011 60,000 +0.00(+10.00%)
Jul 02, 2009 0.0012 0.0012 0.0010 0.0010 458,697 -0.00(-16.67%)
Jul 01, 2009 0.0013 0.0013 0.0010 0.0012 216,303 +0.00(+20.00%)
Jun 30, 2009 0.0008 0.0011 0.0008 0.0010 765,000 +0.00(+11.11%)
Jun 29, 2009 0.0009 0.0010 0.0009 0.0009 1,432,000 -0.00(-10.00%)
Jun 26, 2009 0.0013 0.0013 0.0009 0.0010 929,153 +0.00(+11.11%)
Jun 25, 2009 0.0010 0.0012 0.0009 0.0009 4,837,775 -0.00(-30.77%)
Jun 24, 2009 0.0010 0.0013 0.0009 0.0013 3,250,000 +0.00(+30.00%)
Jun 23, 2009 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 22, 2009 0.0013 0.0013 0.0010 0.0010 1,650,708 -0.00(-23.08%)
Jun 19, 2009 0.0010 0.0013 0.0010 0.0013 87,845 +0.00(+8.33%)
Jun 18, 2009 0.0012 0.0013 0.0010 0.0012 900,000 -0.00(-7.69%)
Jun 17, 2009 0.0012 0.0014 0.0010 0.0013 3,850,000 +0.00(+30.00%)
Jun 16, 2009 0.0014 0.0016 0.0010 0.0010 4,195,000 -0.00(-28.57%)
Jun 15, 2009 0.0014 0.0014 0.0011 0.0014 1,305,000 +0.00(+0.00%)
Jun 12, 2009 0.0011 0.0014 0.0011 0.0014 1,320,000 +0.00(+40.00%)
Jun 11, 2009 0.0016 0.0016 0.0010 0.0010 3,673,555 -0.00(-37.50%)
Jun 10, 2009 0.0013 0.0016 0.0010 0.0016 3,648,333 +0.00(+6.67%)
Jun 09, 2009 0.0016 0.0016 0.0015 0.0015 245,000 +0.00(+0.00%)
Jun 08, 2009 0.0015 0.0015 0.0015 0.0015 33,200 +0.00(+0.00%)
Jun 05, 2009 0.0013 0.0017 0.0012 0.0015 2,006,200 +0.00(+7.14%)
Jun 04, 2009 0.0011 0.0014 0.0011 0.0014 1,563,024 +0.00(+16.67%)
Jun 03, 2009 0.0014 0.0014 0.0010 0.0012 220,000 -0.00(-7.69%)
Jun 02, 2009 0.0010 0.0014 0.0010 0.0013 788,000 +0.00(+30.00%)
Jun 01, 2009 0.0012 0.0015 0.0006 0.0010 8,309,912 -0.00(-33.33%)
May 29, 2009 0.0015 0.0015 0.0010 0.0015 60,001 +0.00(+0.00%)
May 28, 2009 0.0011 0.0015 0.0010 0.0015 5,021,500 +0.00(+0.00%)
May 27, 2009 0.0011 0.0015 0.0010 0.0015 844,600 +0.00(+0.00%)
May 26, 2009 0.0015 0.0015 0.0010 0.0015 330,600 +0.00(+0.00%)
May 22, 2009 0.0012 0.0015 0.0010 0.0015 926,000 +0.00(+25.00%)
May 21, 2009 0.0018 0.0018 0.0010 0.0012 10,222,000 -0.00(-29.41%)
May 20, 2009 0.0020 0.0020 0.0015 0.0017 613,000 +0.00(+13.33%)
May 19, 2009 0.0018 0.0020 0.0013 0.0015 5,239,691 -0.00(-21.05%)
May 18, 2009 0.0017 0.0020 0.0015 0.0019 2,909,030 +0.00(+11.76%)
May 15, 2009 0.0015 0.0017 0.0015 0.0017 1,330,000 +0.00(+13.33%)
May 14, 2009 0.0019 0.0019 0.0014 0.0015 2,759,800 -0.00(-16.67%)
May 13, 2009 0.0019 0.0019 0.0012 0.0018 7,474,079 +0.00(+28.57%)
May 12, 2009 0.0012 0.0019 0.0012 0.0014 6,946,000 +0.00(+16.67%)
May 11, 2009 0.0012 0.0012 0.0010 0.0012 7,029,475 -0.00(-14.29%)
May 08, 2009 0.0015 0.0017 0.0010 0.0014 3,678,333 +0.00(+0.00%)
May 07, 2009 0.0011 0.0015 0.0011 0.0014 2,192,083 +0.00(+16.67%)
May 06, 2009 0.0012 0.0012 0.0010 0.0012 922,790 +0.00(+0.00%)
May 05, 2009 0.0015 0.0015 0.0010 0.0012 9,233,005 +0.00(+9.09%)
May 04, 2009 0.0015 0.0015 0.0011 0.0011 7,639,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.