Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Jul 30, 2015 0.0001 0.0002 0.0001 0.0002 890,540 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0.0002 2,500,000 -0.00(-33.33%)
Jul 28, 2015 0.0001 0.0003 0.0001 0.0003 8,617,416 +0.00(+200.00%)
Jul 27, 2015 0.0002 0.0002 0.0001 0.0001 923,999 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 32 -0.00(-66.67%)
Jul 21, 2015 0.0001 0.0003 0.0001 0.0003 15,409,900 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0003 0.0001 0.0003 1,299,999 +0.00(+50.00%)
Jul 14, 2015 0.0001 0.0002 0.0001 0.0002 1,350,000 -0.00(-33.33%)
Jul 13, 2015 0.0003 0.0003 0.0001 0.0003 15,015,777 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0003 0.0001 0.0003 1,050,463 +0.00(+50.00%)
Jul 09, 2015 0.0003 0.0003 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0003 0.0001 0.0002 1,160,018 -0.00(-33.33%)
Jul 07, 2015 0.0003 0.0003 0.0003 410,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0003 0.0001 0.0003 3,575,043 +0.00(+0.00%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2015 0.0002 0.0003 0.0002 0.0003 3,875,745 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0003 0.0002 0.0003 14,603,103 +0.00(+50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 26,000,004 +0.00(+100.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0002 30,570,000 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 960,098 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 2,918 +0.00(+100.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0001 0.0001 1,499,999 -0.00(-50.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 5,920,000 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 132,590 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0002 0.0001 0.0002 10,975,711 +0.00(+0.00%)
Jun 02, 2015 0.0002 0.0002 0.0001 0.0002 1,300,025 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0001 1,143,427 -0.00(-50.00%)
May 26, 2015 0.0001 0.0002 0.0001 0.0002 12,161,622 +0.00(+0.00%)
May 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0002 0.0001 0.0002 425,003 +0.00(+0.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0002 252,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0002 0.0001 0.0002 17,787,896 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
May 08, 2015 0.0002 0.0003 0.0002 0.0003 423,003 +0.00(+0.00%)
May 07, 2015 0.0002 0.0003 0.0001 0.0003 3,601,000 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0003 3 +0.00(+50.00%)
May 04, 2015 0.0002 0.0002 0.0002 0.0002 233,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.