Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2750 -0.0149 (-5.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2750 0.2875 0.2700 0.2750 2,139 -0.01(-5.14%)
Jun 11, 2024 0.2505 0.2899 0.2500 0.2899 2,889 +0.04(+15.96%)
Jun 10, 2024 0.2800 0.2800 0.2500 0.2500 1,315 +0.00(+0.00%)
Jun 07, 2024 0.2980 0.3000 0.2500 0.2500 9,166 -0.02(-7.41%)
Jun 06, 2024 0.2680 0.2700 0.2680 0.2700 1,179 -0.02(-7.06%)
Jun 05, 2024 0.2905 0.2905 0.2905 0.2905 1,106 +0.02(+7.59%)
Jun 04, 2024 0.2550 0.3000 0.2475 0.2700 21,744 -0.01(-3.57%)
Jun 03, 2024 0.2500 0.3099 0.2500 0.2800 22,422 +0.02(+9.38%)
May 31, 2024 0.2770 0.2770 0.2500 0.2560 16,486 +0.01(+2.36%)
May 30, 2024 0.2000 0.2600 0.2000 0.2501 2,471 -0.01(-5.62%)
May 29, 2024 0.2000 0.3000 0.2000 0.2650 31,128 -0.05(-17.08%)
May 28, 2024 0.2844 0.3196 0.2844 0.3196 11,963 +0.07(+27.84%)
May 24, 2024 0.2350 0.2500 0.2350 0.2500 621 +0.04(+16.28%)
May 23, 2024 0.2300 0.3196 0.2000 0.2150 5,107 -0.01(-2.27%)
May 22, 2024 0.2400 0.2400 0.2200 0.2200 1,671 -0.08(-26.67%)
May 21, 2024 0.3000 0.3000 0.3000 0.3000 3,380 +0.00(+0.00%)
May 20, 2024 0.2100 0.3450 0.2100 0.3000 21,922 +0.08(+36.36%)
May 17, 2024 0.2200 0.2440 0.2200 0.2200 7,902 +0.00(+0.00%)
May 16, 2024 0.2000 0.2200 0.2000 0.2200 8,699 +0.03(+15.79%)
May 15, 2024 0.1350 0.2197 0.1350 0.1900 13,715 +0.05(+33.33%)
May 14, 2024 0.2200 0.2200 0.1400 0.1425 31,436 -0.07(-32.14%)
May 13, 2024 0.3001 0.3500 0.2000 0.2100 76,315 -0.23(-51.95%)
May 10, 2024 0.5200 0.5200 0.2500 0.4370 136,702 -0.12(-21.96%)
May 09, 2024 0.5613 0.5613 0.5474 0.5600 4,006 -0.06(-10.40%)
May 08, 2024 0.5305 0.6250 0.5305 0.6250 11,899 +0.09(+17.81%)
May 07, 2024 0.5305 0.5305 0.5305 0.5305 558 -0.02(-3.55%)
May 06, 2024 0.5500 0.5500 0.5305 0.5500 896 -0.01(-0.90%)
May 03, 2024 0.5350 0.5600 0.5350 0.5550 1,601 +0.02(+4.62%)
May 02, 2024 0.5511 0.6100 0.5190 0.5305 5,485 -0.11(-17.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.