Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.0895 +0.0625 (+231.48%)
Streaming Delayed Price Updated: 12:37 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0465 0.0895 0.0465 0.0895 3,931 +0.06(+231.48%)
Oct 01, 2024 0.0270 0.0270 0.0270 0.0270 391 -0.08(-74.31%)
Sep 30, 2024 0.0270 0.1051 0.0270 0.1051 650 +0.06(+125.05%)
Sep 26, 2024 0.0467 132 +0.03(+122.38%)
Sep 25, 2024 0.0210 0.0210 0.0210 0.0210 2,818 +0.00(+5.00%)
Sep 23, 2024 0.0200 99 -0.08(-80.22%)
Sep 19, 2024 0.1011 27 +0.08(+405.50%)
Sep 17, 2024 0.0200 11 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 117 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 331 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 956 +0.00(+0.00%)
Sep 10, 2024 0.0200 33 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 1,047 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 206 +0.00(+0.00%)
Sep 05, 2024 0.0202 0.0202 0.0200 0.0200 598 +0.00(+0.00%)
Sep 04, 2024 0.0202 0.0202 0.0200 0.0200 519 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 2,522 +0.00(+0.00%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 265 +0.00(+0.00%)
Aug 28, 2024 0.0200 28 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 507 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 225 -0.00(-2.44%)
Aug 20, 2024 0.0205 229 +0.00(+2.50%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 25,651 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 238 -0.00(-1.48%)
Aug 15, 2024 0.0203 0.0203 0.0203 0.0203 255 +0.00(+1.50%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 646 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 611 +0.00(+0.00%)
Aug 08, 2024 0.0200 131 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.