Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1380 +0.0080 (+6.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.5290	0.5290	0.5290	0	-0.02(-3.11%)
Jul 22, 2014		0.5460	0.5460	0.5460	3,000	+0.01(+1.81%)
Jul 15, 2014		0.5363	0.5363	0.5363	0	-0.01(-1.07%)
Jul 09, 2014		0.5421	0.5421	0.5421	0	-0.02(-4.39%)
Jul 07, 2014		0.5670	0.5670	0.5670	0	+0.00(+0.34%)
Jun 30, 2014		0.5651	0.5651	0.5651	0	+0.02(+3.69%)
Jun 26, 2014		0.5450	0.5450	0.5450	0	+0.01(+1.49%)
Jun 23, 2014		0.5370	0.5370	0.5370	0	-0.04(-7.25%)
Jun 19, 2014		0.5790	0.5790	0.5790	0	+0.02(+4.17%)
Jun 11, 2014		0.5558	0.5558	0.5558	0	-0.09(-14.10%)
May 27, 2014	0.6470	0.6470	0.6470	0.6470	0	-0.05(-7.44%)
May 22, 2014		0.6990	0.6990	0.6990	0	-0.00(-0.14%)
May 20, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.01(+2.04%)
May 15, 2014		0.6860	0.6860	0.6860	0	-0.03(-4.59%)
May 14, 2014	0.7092	0.7190	0.7092	0.7190	10,350	+0.03(+3.80%)
May 13, 2014	0.6912	0.7096	0.6912	0.6927	38,229	-0.03(-3.64%)
May 12, 2014	0.6941	0.7286	0.6765	0.7189	84,000	+0.06(+9.89%)
May 09, 2014	0.6480	0.6630	0.6480	0.6542	32,500	+0.01(+1.74%)
May 08, 2014	0.6202	0.6430	0.6202	0.6430	33,500	+0.03(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices