Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3170 0.3170 0.3170 0 +0.01(+4.62%)
Jul 30, 2015 0.3030 0.3030 0.3030 0.3030 100 -0.02(-4.99%)
Jul 29, 2015 0.3189 0.3189 0.3189 0.3189 299 +0.01(+3.67%)
Jul 28, 2015 0.3076 0.3076 0.3076 0.3076 10,000 -0.01(-2.35%)
Jul 24, 2015 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Jul 21, 2015 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Jul 20, 2015 0.3100 0.3100 0.3100 0.3100 400 -0.04(-12.18%)
Jul 13, 2015 0.3530 0.3530 0.3530 0 +0.03(+10.31%)
Jul 10, 2015 0.3080 0.3200 0.3010 0.3200 4,000 +0.01(+3.23%)
Jul 09, 2015 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.98%)
Jul 08, 2015 0.2925 0.2925 0.2925 0.2925 7,000 +0.00(+0.00%)
Jul 07, 2015 0.3270 0.3270 0.2925 0 -0.03(-10.55%)
Jul 06, 2015 0.3450 0.3450 0.3150 0.3270 12,100 -0.01(-3.82%)
Jun 29, 2015 0.3400 0.3400 0.3400 0 +0.02(+5.59%)
Jun 26, 2015 0.3220 0.3220 0.3220 0.3220 2,000 -0.03(-8.00%)
Jun 22, 2015 0.3500 0.3500 0.3500 0 +0.00(+1.19%)
Jun 19, 2015 0.3454 0.3500 0.3454 0.3459 2,865 +0.02(+5.75%)
Jun 04, 2015 0.3271 0.3271 0.3271 0 -0.03(-8.63%)
Jun 03, 2015 0.3650 0.3670 0.3198 0.3580 54,500 +0.00(+1.19%)
Jun 01, 2015 0.3538 0.3538 0.3538 0 +0.01(+4.06%)
May 26, 2015 0.3400 0.3400 0.3400 0 -0.02(-6.26%)
May 21, 2015 0.3627 0.3627 0.3627 0 +0.01(+1.85%)
May 20, 2015 0.3650 0.3650 0.3561 0.3561 5,100 -0.00(-0.45%)
May 19, 2015 0.3700 0.3700 0.3577 0.3577 7,750 -0.01(-3.32%)
May 13, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.17%)
May 12, 2015 0.3782 0.3782 0.3782 0.3782 2,000 -0.02(-5.33%)
May 08, 2015 0.3995 0.3995 0.3995 0 +0.03(+7.62%)
May 05, 2015 0.3712 0.3712 0.3712 0 +0.01(+2.80%)
May 04, 2015 0.3982 0.3982 0.3611 0.3611 10,445 -0.02(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.