Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2250 +0.0026 (+1.17%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2520 0.2520 0.2413 0.2440 169,388 -0.00(-0.57%)
Jul 28, 2023 0.2500 0.2500 0.2422 0.2454 107,600 +0.00(+0.20%)
Jul 27, 2023 0.2561 0.2561 0.2429 0.2449 206,769 -0.01(-3.73%)
Jul 26, 2023 0.2586 0.2654 0.2544 0.2544 69,914 -0.01(-2.94%)
Jul 25, 2023 0.2561 0.2664 0.2475 0.2621 159,801 -0.00(-0.87%)
Jul 24, 2023 0.2475 0.2660 0.2475 0.2644 328,947 +0.00(+0.72%)
Jul 21, 2023 0.2530 0.2650 0.2500 0.2625 151,640 +0.01(+2.86%)
Jul 20, 2023 0.2500 0.2598 0.2500 0.2552 33,000 -0.00(-0.47%)
Jul 19, 2023 0.2597 0.2644 0.2561 0.2564 21,044 -0.00(-0.27%)
Jul 18, 2023 0.2520 0.2667 0.2503 0.2571 254,211 +0.01(+2.84%)
Jul 17, 2023 0.2500 0.2568 0.2427 0.2500 446,885 +0.01(+2.08%)
Jul 14, 2023 0.2577 0.2577 0.2383 0.2449 492,525 -0.01(-4.34%)
Jul 13, 2023 0.2500 0.2600 0.2411 0.2560 255,274 -0.00(-1.54%)
Jul 12, 2023 0.2556 0.2616 0.2500 0.2600 340,000 +0.01(+4.00%)
Jul 11, 2023 0.2364 0.2500 0.2364 0.2500 183,240 +0.01(+4.30%)
Jul 10, 2023 0.2388 0.2397 0.2300 0.2397 84,883 +0.01(+3.01%)
Jul 07, 2023 0.2410 0.2411 0.2280 0.2327 531,550 -0.01(-5.71%)
Jul 06, 2023 0.2477 0.2477 0.2300 0.2468 683,891 +0.01(+2.24%)
Jul 05, 2023 0.2409 0.2471 0.2400 0.2414 150,159 +0.00(+0.58%)
Jul 03, 2023 0.2369 0.2482 0.2369 0.2400 83,189 +0.00(+0.42%)
Jun 30, 2023 0.2421 0.2421 0.2331 0.2390 117,300 +0.01(+2.18%)
Jun 29, 2023 0.2259 0.2349 0.2259 0.2339 221,708 +0.00(+0.69%)
Jun 28, 2023 0.2344 0.2350 0.2260 0.2323 229,898 -0.01(-2.19%)
Jun 27, 2023 0.2471 0.2473 0.2371 0.2375 217,970 -0.01(-2.86%)
Jun 26, 2023 0.2400 0.2500 0.2400 0.2445 391,456 +0.01(+2.43%)
Jun 23, 2023 0.2392 0.2406 0.2333 0.2387 177,000 -0.00(-0.54%)
Jun 22, 2023 0.2400 0.2450 0.2371 0.2400 254,477 -0.01(-3.23%)
Jun 21, 2023 0.2469 0.2525 0.2425 0.2480 118,875 +0.00(+0.00%)
Jun 20, 2023 0.2520 0.2520 0.2426 0.2480 139,950 -0.00(-1.59%)
Jun 16, 2023 0.2390 0.2532 0.2390 0.2520 173,640 -0.00(-0.87%)
Jun 15, 2023 0.2500 0.2542 0.2400 0.2542 154,375 -0.03(-11.74%)
May 08, 2023 0.2925 0.2925 0.2799 0.2880 173,024 -0.00(-0.31%)
May 05, 2023 0.2864 0.2890 0.2844 0.2889 195,005 +0.00(+0.00%)
May 04, 2023 0.2800 0.2934 0.2762 0.2889 444,707 +0.01(+4.37%)
May 03, 2023 0.2830 0.2868 0.2730 0.2768 111,348 -0.00(-1.14%)
May 02, 2023 0.2651 0.2861 0.2650 0.2800 464,661 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.