Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 24, 2019 0.2205 0.2400 0.2205 0.2400 5,100 +0.01(+4.35%)
Jul 23, 2019 0.2400 0.2400 0.2010 0.2300 6,360 +0.01(+4.55%)
Jul 22, 2019 0.2300 0.2400 0.2000 0.2200 23,800 +0.02(+7.95%)
Jul 18, 2019 0.2038 0.2038 0.2038 0 -0.01(-2.95%)
Jul 17, 2019 0.2000 0.2200 0.2000 0.2100 900 +0.01(+5.00%)
Jul 16, 2019 0.2100 0.2250 0.1900 0.2000 21,242 -0.02(-9.99%)
Jul 15, 2019 0.2222 0.2222 0.2222 0.2222 1,000 -0.00(-1.24%)
Jul 12, 2019 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Jul 10, 2019 0.2250 0.2250 0.2250 0 +0.01(+5.98%)
Jul 09, 2019 0.2110 0.2123 0.2110 0.2123 7,104 -0.01(-2.61%)
Jul 08, 2019 0.2180 0.2180 0.2180 0.2180 500 +0.01(+2.68%)
Jul 05, 2019 0.2300 0.2300 0.2123 0.2123 9,500 -0.02(-7.70%)
Jul 03, 2019 0.2255 0.2300 0.2250 0.2300 14,500 +0.01(+4.55%)
Jul 02, 2019 0.2300 0.2300 0.2200 0.2200 11,330 -0.01(-4.35%)
Jul 01, 2019 0.2300 0.2300 0.2150 0.2300 22,300 +0.00(+0.00%)
Jun 28, 2019 0.2250 0.2300 0.2050 0.2300 29,000 +0.00(+0.00%)
Jun 27, 2019 0.2385 0.2385 0.1900 0.2300 23,100 +0.02(+7.33%)
Jun 26, 2019 0.2000 0.2312 0.2000 0.2143 7,380 -0.03(-10.71%)
Jun 25, 2019 0.2250 0.2400 0.2250 0.2400 4,000 +0.00(+0.00%)
Jun 24, 2019 0.2250 0.2400 0.2250 0.2400 3,300 +0.01(+6.67%)
Jun 21, 2019 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-6.25%)
Jun 20, 2019 0.2400 0.2400 0.2400 0.2400 300 +0.01(+4.35%)
Jun 19, 2019 0.1905 0.2300 0.1905 0.2300 3,050 +0.01(+6.78%)
Jun 18, 2019 0.1950 0.2300 0.1950 0.2154 14,300 -0.01(-6.35%)
Jun 17, 2019 0.2300 0.2300 0.1910 0.2300 6,800 +0.04(+21.05%)
Jun 14, 2019 0.2400 0.2500 0.1900 0.1900 26,000 -0.04(-19.15%)
Jun 13, 2019 0.2350 0.2350 0.2350 0.2350 10,622 -0.01(-2.08%)
Jun 12, 2019 0.2200 0.2400 0.2125 0.2400 15,600 +0.01(+4.35%)
Jun 11, 2019 0.2300 0.2300 0.2125 0.2300 10,000 +0.01(+4.55%)
Jun 10, 2019 0.2200 0.2200 0.2200 0.2200 300 +0.02(+7.32%)
Jun 06, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 05, 2019 0.2100 0.2200 0.2100 0.2200 28,681 +0.01(+4.76%)
Jun 04, 2019 0.2100 0.2100 0.2100 0.2100 900 +0.01(+5.00%)
Jun 03, 2019 0.1758 0.2000 0.1600 0.2000 13,000 +0.00(+2.30%)
May 31, 2019 0.1800 0.1955 0.1750 0.1955 7,600 +0.00(+0.26%)
May 30, 2019 0.1950 0.1950 0.1950 0.1950 13,641 +0.01(+6.85%)
May 29, 2019 0.1950 0.1950 0.1825 0.1825 300 -0.01(-6.41%)
May 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+1.93%)
May 22, 2019 0.1913 0.1913 0.1913 0 +0.00(+0.00%)
May 21, 2019 0.1913 0.1913 0.1913 0.1913 300 +0.02(+12.53%)
May 20, 2019 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
May 17, 2019 0.2100 0.2100 0.1700 0.1700 5,200 -0.02(-11.13%)
May 16, 2019 0.1913 0.1913 0.1913 0.1913 501 -0.01(-6.68%)
May 15, 2019 0.2100 0.2100 0.2050 0.2050 600 +0.01(+7.61%)
May 14, 2019 0.1905 0.1905 0.1905 0.1905 1,000 -0.02(-9.29%)
May 13, 2019 0.1700 0.2100 0.1700 0.2100 1,061 +0.01(+5.00%)
May 10, 2019 0.1777 0.2000 0.1405 0.2000 12,400 -0.01(-4.76%)
May 09, 2019 0.2149 0.2149 0.2100 0.2100 5,300 +0.01(+2.54%)
May 08, 2019 0.2073 0.2150 0.1635 0.2048 3,311 -0.01(-2.48%)
May 07, 2019 0.2100 0.2100 0.2100 0.2100 1,250 +0.00(+0.00%)
May 06, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 03, 2019 0.2100 0.2100 0.2100 0.2100 900 +0.01(+5.00%)
May 02, 2019 0.1900 0.2100 0.1900 0.2000 12,250 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.