Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1388 0.1388 0.1388 0 -0.01(-7.47%)
Jul 29, 2021 0.1428 0.1552 0.1300 0.1500 117,690 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 26, 2021 0.1495 0.1500 0.1495 0.1500 69,321 +0.00(+0.00%)
Jul 23, 2021 0.1516 0.1516 0.1500 0.1500 11,300 -0.00(-0.40%)
Jul 22, 2021 0.1506 0.1506 0.1506 0.1506 250 +0.01(+7.57%)
Jul 21, 2021 0.1400 0.1400 0.1400 0.1400 3,500 -0.02(-11.39%)
Jul 20, 2021 0.1500 0.1580 0.1381 0.1580 218,191 +0.02(+12.86%)
Jul 19, 2021 0.1400 0.1500 0.1310 0.1400 25,910 +0.01(+7.69%)
Jul 16, 2021 0.1500 0.1500 0.1300 0.1300 24,580 -0.02(-13.33%)
Jul 15, 2021 0.1550 0.1550 0.1500 0.1500 113,580 -0.01(-3.23%)
Jul 14, 2021 0.1583 0.1583 0.1550 0.1550 20,000 +0.00(+0.06%)
Jul 13, 2021 0.1545 0.1598 0.1525 0.1549 53,500 +0.00(+3.27%)
Jul 12, 2021 0.1500 0.1600 0.1500 0.1500 188,934 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1500 0.1500 53,340 -0.01(-6.25%)
Jul 08, 2021 0.2200 0.2200 0.1600 0.1600 79,360 -0.01(-8.05%)
Jul 07, 2021 0.1700 0.1880 0.1650 0.1740 238,360 +0.01(+8.68%)
Jul 06, 2021 0.1600 0.1700 0.1600 0.1601 22,446 -0.00(-0.87%)
Jul 02, 2021 0.1500 0.1615 0.1500 0.1615 47,990 +0.01(+7.67%)
Jul 01, 2021 0.1500 0.1500 0.1500 0.1500 149,021 +0.00(+0.00%)
Jun 30, 2021 0.1500 0.1600 0.1500 0.1500 97,500 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1500 0.1500 64,419 +0.00(+0.00%)
Jun 28, 2021 0.1600 0.1600 0.1400 0.1500 192,159 -0.02(-9.09%)
Jun 25, 2021 0.1576 0.1650 0.1576 0.1650 10,250 +0.01(+3.13%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1600 23,393 +0.00(+2.96%)
Jun 23, 2021 0.1600 0.1600 0.1554 0.1554 60,400 +0.00(+0.06%)
Jun 22, 2021 0.1650 0.1650 0.1553 0.1553 35,000 -0.01(-8.59%)
Jun 21, 2021 0.1700 0.1700 0.1699 0.1699 7,990 -0.00(-0.06%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 44,402 -0.00(-2.86%)
Jun 17, 2021 0.1750 0.1750 0.1700 0.1750 29,498 +0.00(+1.74%)
Jun 16, 2021 0.1690 0.1750 0.1690 0.1720 71,280 +0.01(+3.74%)
Jun 15, 2021 0.1650 0.1750 0.1600 0.1658 87,755 +0.01(+6.97%)
Jun 14, 2021 0.1500 0.1600 0.1475 0.1550 135,929 +0.01(+3.33%)
Jun 11, 2021 0.1400 0.1550 0.1400 0.1500 54,700 +0.00(+1.69%)
Jun 10, 2021 0.1454 0.1475 0.1433 0.1475 40,050 +0.00(+1.72%)
Jun 09, 2021 0.1389 0.1499 0.1380 0.1450 95,230 +0.00(+0.00%)
Jun 08, 2021 0.1377 0.1450 0.1350 0.1450 92,165 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1450 102,400 +0.00(+3.57%)
Jun 04, 2021 0.1400 0.1500 0.1400 0.1400 52,591 -0.00(-3.45%)
Jun 03, 2021 0.1405 0.1715 0.1400 0.1450 374,963 +0.01(+5.45%)
Jun 02, 2021 0.1428 0.1428 0.1375 0.1375 147,341 +0.00(+0.00%)
Jun 01, 2021 0.1376 0.1449 0.1375 0.1375 36,157 -0.01(-5.63%)
May 28, 2021 0.1475 0.1585 0.1377 0.1457 79,332 -0.00(-1.22%)
May 27, 2021 0.1472 0.1475 0.1472 0.1475 5,100 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1446 0.1475 38,749 +0.01(+5.36%)
May 25, 2021 0.1475 0.1490 0.1400 0.1400 31,126 -0.01(-5.98%)
May 24, 2021 0.1451 0.1498 0.1451 0.1489 11,300 +0.00(+2.76%)
May 21, 2021 0.1475 0.1500 0.1401 0.1449 28,000 -0.00(-1.76%)
May 20, 2021 0.1475 0.1500 0.1475 0.1475 10,308 -0.00(-1.67%)
May 19, 2021 0.1350 0.1550 0.1275 0.1500 302,943 +0.01(+3.45%)
May 18, 2021 0.1338 0.1550 0.1302 0.1450 363,095 +0.01(+11.54%)
May 17, 2021 0.1476 0.1500 0.1300 0.1300 259,795 -0.02(-16.13%)
May 14, 2021 0.1410 0.1550 0.1400 0.1550 300,990 +0.01(+9.93%)
May 13, 2021 0.1500 0.1500 0.1410 0.1410 57,924 -0.01(-4.73%)
May 12, 2021 0.1899 0.1899 0.1459 0.1480 310,420 -0.00(-1.33%)
May 11, 2021 0.1501 0.1550 0.1450 0.1500 200,006 -0.01(-3.23%)
May 10, 2021 0.1675 0.1675 0.1526 0.1550 224,407 -0.01(-3.19%)
May 07, 2021 0.1725 0.1751 0.1601 0.1601 244,850 -0.02(-11.06%)
May 06, 2021 0.1800 0.1800 0.1650 0.1800 290,190 +0.01(+5.88%)
May 05, 2021 0.1675 0.1800 0.1675 0.1700 130,549 +0.01(+3.03%)
May 04, 2021 0.1650 0.1723 0.1600 0.1650 240,490 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.