Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 0.0714 0.0666 0.0666 412,639 -0.00(-5.93%)
Jul 28, 2022 0.0710 0.0740 0.0685 0.0708 327,496 -0.00(-0.28%)
Jul 27, 2022 0.0691 0.0710 0.0666 0.0710 261,100 +0.00(+2.90%)
Jul 26, 2022 0.0665 0.0695 0.0665 0.0690 76,613 +0.00(+3.76%)
Jul 25, 2022 0.0680 0.0699 0.0620 0.0665 146,189 -0.00(-2.92%)
Jul 22, 2022 0.0740 0.0750 0.0598 0.0685 814,221 -0.00(-6.80%)
Jul 21, 2022 0.0710 0.0740 0.0650 0.0735 575,017 +0.00(+3.52%)
Jul 20, 2022 0.0710 0.0710 0.0666 0.0710 35,128 +0.00(+1.43%)
Jul 19, 2022 0.0720 0.0740 0.0660 0.0700 230,023 -0.00(-4.11%)
Jul 18, 2022 0.0950 0.0955 0.0700 0.0730 314,370 -0.01(-9.88%)
Jul 15, 2022 0.0670 0.0810 0.0630 0.0810 429,184 +0.01(+22.36%)
Jul 14, 2022 0.0650 0.0662 0.0495 0.0662 1,478,945 +0.02(+32.40%)
Jul 13, 2022 0.0690 0.0690 0.0500 0.0500 591,275 -0.02(-27.54%)
Jul 12, 2022 0.0790 0.0807 0.0620 0.0690 786,602 -0.01(-12.66%)
Jul 11, 2022 0.0800 0.0800 0.0722 0.0790 168,262 +0.00(+0.00%)
Jul 08, 2022 0.0790 0.0800 0.0750 0.0790 162,251 +0.00(+5.33%)
Jul 07, 2022 0.0790 0.0792 0.0712 0.0750 75,743 -0.00(-5.06%)
Jul 06, 2022 0.0710 0.0795 0.0710 0.0790 127,679 +0.01(+9.72%)
Jul 05, 2022 0.0710 0.0720 0.0700 0.0720 235,500 +0.00(+1.55%)
Jul 01, 2022 0.0719 0.0719 0.0690 0.0709 144,408 -0.00(-1.39%)
Jun 30, 2022 0.1000 0.1000 0.0719 0.0719 1,210,898 -0.03(-28.10%)
Jun 29, 2022 0.1170 0.1170 0.0970 0.1000 382,672 +0.00(+0.10%)
Jun 28, 2022 0.1150 0.1299 0.0970 0.0999 728,379 +0.00(+2.99%)
Jun 27, 2022 0.0900 0.1105 0.0660 0.0970 962,365 +0.03(+34.72%)
Jun 24, 2022 0.0625 0.0720 0.0595 0.0720 1,283,568 +0.02(+28.57%)
Jun 23, 2022 0.0600 0.0700 0.0560 0.0560 170,496 -0.00(-6.67%)
Jun 22, 2022 0.0697 0.0697 0.0563 0.0600 1,431,831 -0.01(-13.92%)
Jun 21, 2022 0.0790 0.0800 0.0690 0.0697 477,064 -0.01(-6.82%)
Jun 17, 2022 0.0775 0.0775 0.0690 0.0748 436,978 -0.00(-4.96%)
Jun 16, 2022 0.0799 0.0800 0.0720 0.0787 279,493 -0.00(-1.62%)
Jun 15, 2022 0.0770 0.0899 0.0770 0.0800 358,179 -0.00(-4.19%)
Jun 14, 2022 0.0800 0.1079 0.0800 0.0835 54,077 +0.00(+4.51%)
Jun 13, 2022 0.0860 0.0860 0.0750 0.0799 324,561 -0.01(-7.09%)
Jun 10, 2022 0.0870 0.0900 0.0820 0.0860 531,953 +0.00(+2.38%)
Jun 09, 2022 0.0900 0.0900 0.0840 0.0840 768,864 -0.01(-6.67%)
Jun 08, 2022 0.0900 0.0900 0.0865 0.0900 208,438 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0856 0.0900 91,931 +0.00(+2.27%)
Jun 06, 2022 0.0940 0.0940 0.0870 0.0880 293,823 -0.00(-2.22%)
Jun 03, 2022 0.0940 0.0940 0.0856 0.0900 311,858 +0.00(+0.00%)
Jun 02, 2022 0.0930 0.1038 0.0900 0.0900 813,753 +0.00(+2.51%)
Jun 01, 2022 0.0990 0.1000 0.0878 0.0878 780,399 -0.01(-7.58%)
May 31, 2022 0.1050 0.1080 0.0855 0.0950 1,801,471 -0.01(-12.04%)
May 27, 2022 0.1146 0.1146 0.1080 0.1080 159,801 -0.00(-3.66%)
May 26, 2022 0.1072 0.1175 0.1072 0.1121 526,962 +0.01(+6.86%)
May 25, 2022 0.1070 0.1099 0.1049 0.1049 301,518 -0.01(-4.55%)
May 24, 2022 0.1140 0.1140 0.1085 0.1099 118,136 -0.00(-0.99%)
May 23, 2022 0.1196 0.1196 0.1110 0.1110 227,218 -0.00(-3.48%)
May 20, 2022 0.1200 0.1200 0.1125 0.1150 347,781 -0.00(-4.17%)
May 19, 2022 0.1100 0.1250 0.1100 0.1200 508,959 +0.01(+13.10%)
May 18, 2022 0.1113 0.1175 0.1050 0.1061 259,997 -0.00(-3.46%)
May 17, 2022 0.1225 0.1225 0.1050 0.1099 399,015 -0.01(-12.01%)
May 16, 2022 0.1200 0.1249 0.1200 0.1249 25,207 +0.01(+11.92%)
May 13, 2022 0.1239 0.1249 0.1100 0.1116 246,629 -0.00(-3.12%)
May 12, 2022 0.1215 0.1250 0.1152 0.1152 76,253 -0.00(-4.00%)
May 11, 2022 0.1186 0.1270 0.1145 0.1200 24,738 +0.01(+4.80%)
May 10, 2022 0.1100 0.1186 0.1100 0.1145 28,800 -0.00(-0.43%)
May 09, 2022 0.1213 0.1213 0.1100 0.1150 119,655 +0.00(+2.13%)
May 06, 2022 0.1160 0.1174 0.1116 0.1126 90,797 -0.00(-3.01%)
May 05, 2022 0.1232 0.1260 0.1161 0.1161 212,089 -0.00(-2.44%)
May 04, 2022 0.1245 0.1245 0.1190 0.1190 105,996 -0.01(-4.42%)
May 03, 2022 0.1274 0.1286 0.1192 0.1245 136,059 +0.00(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.