Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0065 0.0089 0.0065 0.0089 30,000 +0.00(+36.92%)
Jul 30, 2019 0.0066 0.0066 0.0065 0.0065 50,000 -0.00(-28.57%)
Jul 29, 2019 0.0091 0.0091 0.0091 1 +0.00(+0.00%)
Jul 26, 2019 0.0091 0.0091 0.0091 0.0091 2,600 -0.00(-4.21%)
Jul 25, 2019 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Jul 23, 2019 0.0095 0.0095 0.0095 0 +0.00(+41.79%)
Jul 22, 2019 0.0065 0.0067 0.0065 0.0067 8,000 -0.00(-26.37%)
Jul 18, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 11, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 09, 2019 0.0069 0.0100 0.0069 0.0100 24,492 +0.00(+44.93%)
Jul 08, 2019 0.0068 0.0073 0.0066 0.0069 204,746 -0.00(-30.30%)
Jul 05, 2019 0.0059 0.0099 0.0059 0.0099 25,800 +0.00(+0.00%)
Jul 03, 2019 0.0100 0.0100 0.0099 0.0099 20,000 +0.00(+30.26%)
Jul 02, 2019 0.0076 0.0076 0.0076 0.0076 1,923 +0.00(+0.00%)
Jul 01, 2019 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+7.04%)
Jun 26, 2019 0.0071 0.0071 0.0071 0 -0.00(-34.86%)
Jun 25, 2019 0.0077 0.0109 0.0070 0.0109 160,000 -0.00(-14.84%)
Jun 24, 2019 0.0102 0.0128 0.0102 0.0128 11,004 +0.01(+70.67%)
Jun 21, 2019 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Jun 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0030 0.0100 112,796 -0.00(-33.33%)
Jun 17, 2019 0.0110 0.0342 0.0110 0.0150 369,548 +0.01(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.