Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.425	2.700	2.425	2.700	1,769	+0.19(+7.57%)
Jul 28, 2022	2.510	2.510	2.470	2.510	800	+0.04(+1.74%)
Jul 27, 2022	2.422	2.467	2.422	2.467	231	+0.12(+4.98%)
Jul 26, 2022	2.490	2.490	2.350	2.350	1,506	-0.12(-4.86%)
Jul 25, 2022	2.350	2.470	2.350	2.470	1,550	+0.12(+5.15%)
Jul 22, 2022	2.497	2.497	2.349	2.349	1,979	-0.05(-2.01%)
Jul 21, 2022	2.488	2.488	2.360	2.397	2,510	-0.09(-3.73%)
Jul 20, 2022	2.420	2.493	2.406	2.490	4,413	+0.00(+0.19%)
Jul 19, 2022	2.675	2.680	2.445	2.485	6,410	-0.06(-2.54%)
Jul 18, 2022	2.380	2.610	2.380	2.550	21,504	+0.18(+7.82%)
Jul 14, 2022				2.365	0	-0.07(-3.07%)
Jul 13, 2022	2.440	2.440	2.440	2.440	202	+0.14(+6.01%)
Jul 12, 2022	2.302	2.302	2.302	2.302	224	-0.16(-6.44%)
Jul 11, 2022	2.532	2.720	2.444	2.460	5,259	-0.26(-9.56%)
Jul 08, 2022	2.720	2.720	2.720	2.720	112	+0.04(+1.42%)
Jul 06, 2022				2.682	10	-0.15(-5.23%)
Jul 05, 2022	2.820	2.830	2.760	2.830	1,013	-0.17(-5.67%)
Jul 01, 2022	2.820	3.000	2.820	3.000	1,153	+0.09(+3.09%)
Jun 30, 2022	2.910	2.940	2.910	2.910	4,412	+0.11(+3.93%)
Jun 29, 2022	3.021	3.090	2.800	2.800	1,095	-0.31(-9.97%)
Jun 28, 2022	2.982	3.110	2.900	3.110	4,867	+0.10(+3.32%)
Jun 27, 2022	3.340	3.340	3.010	3.010	1,061	-0.56(-15.69%)
Jun 24, 2022	3.430	3.570	3.420	3.570	949	-0.04(-1.11%)
Jun 23, 2022	3.610	3.610	3.610	3.610	205	-0.54(-12.97%)
Jun 22, 2022	4.148	4.148	4.148	4.148	262	+1.06(+34.22%)
Jun 21, 2022	3.300	3.300	3.091	3.091	613	-0.13(-4.02%)
Jun 17, 2022	3.250	3.334	3.220	3.220	2,033	-0.17(-4.95%)
Jun 16, 2022	4.200	4.200	3.310	3.388	4,678	-0.99(-22.66%)
Jun 15, 2022	4.360	4.380	4.360	4.380	640	+0.13(+3.06%)
Jun 14, 2022	4.250	4.265	4.194	4.250	2,888	+0.02(+0.47%)
Jun 13, 2022	4.215	4.230	4.200	4.230	5,133	+0.16(+4.03%)
Jun 09, 2022				4.066	152	-0.23(-5.44%)
Jun 08, 2022	4.125	4.309	4.110	4.300	11,945	+0.16(+3.86%)
Jun 07, 2022	4.120	4.140	4.120	4.140	1,187	-0.04(-0.96%)
Jun 06, 2022	4.303	4.303	4.130	4.180	1,445	-0.17(-3.91%)
Jun 02, 2022				4.350	122	+0.12(+2.84%)
Jun 01, 2022	4.270	4.400	4.230	4.230	2,034	+0.08(+1.93%)
May 31, 2022	4.390	4.390	4.150	4.150	634	+0.04(+0.97%)
May 27, 2022	4.000	4.305	4.000	4.110	1,385	-0.11(-2.61%)
May 26, 2022	4.340	4.340	4.220	4.220	1,162	-0.18(-4.05%)
May 25, 2022	4.398	4.398	4.398	4.398	100	+0.14(+3.31%)
May 24, 2022	4.190	4.257	4.190	4.257	1,018	+0.16(+3.83%)
May 23, 2022	4.200	4.200	4.100	4.100	1,600	-0.18(-4.21%)
May 20, 2022	4.280	4.280	4.280	4.280	725	-0.16(-3.60%)
May 19, 2022	4.483	4.483	4.132	4.440	1,801	-0.00(-0.08%)
May 17, 2022				4.444	20	+0.25(+6.05%)
May 16, 2022	4.340	4.380	4.190	4.190	4,614	+0.16(+3.97%)
May 13, 2022	4.091	4.091	4.030	4.030	675	+0.20(+5.22%)
May 12, 2022	3.835	3.835	3.830	3.830	1,218	-0.01(-0.27%)
May 11, 2022	3.970	3.970	3.841	3.841	565	-0.02(-0.51%)
May 10, 2022	4.150	4.150	3.860	3.860	1,032	-0.39(-9.18%)
May 09, 2022	4.330	4.330	4.250	4.250	456	+0.02(+0.47%)
May 06, 2022	4.230	4.230	4.230	4.230	660	-0.12(-2.71%)
May 05, 2022	4.100	4.400	4.100	4.348	1,192	+0.35(+8.70%)
May 04, 2022	3.880	4.000	3.850	4.000	822	+0.21(+5.54%)
May 03, 2022	3.780	3.800	3.770	3.790	4,829	+0.70(+22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algernon Pharmaceuticals Inc (OP: AGNPF )

Historical Prices