Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0521 -0.0033 (-5.96%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0536 0.0554 0.0510 0.0521 381,341 -0.00(-5.96%)
May 30, 2024 0.0516 0.0580 0.0492 0.0554 695,862 +0.00(+2.97%)
May 29, 2024 0.0630 0.0641 0.0511 0.0538 1,101,907 -0.01(-16.20%)
May 28, 2024 0.0625 0.0708 0.0625 0.0642 167,936 -0.00(-3.17%)
May 24, 2024 0.0717 0.0748 0.0663 0.0663 11,670 -0.01(-8.93%)
May 23, 2024 0.0679 0.0750 0.0668 0.0728 253,021 -0.00(-0.27%)
May 22, 2024 0.0721 0.0738 0.0721 0.0730 63,064 +0.00(+0.69%)
May 21, 2024 0.0812 0.0812 0.0710 0.0725 229,480 -0.00(-4.61%)
May 20, 2024 0.0820 0.0894 0.0760 0.0760 60,686 -0.01(-6.98%)
May 17, 2024 0.0849 0.0849 0.0817 0.0817 62,930 +0.00(+0.86%)
May 16, 2024 0.0850 0.0850 0.0804 0.0810 20,630 -0.01(-6.14%)
May 15, 2024 0.0894 0.0896 0.0853 0.0863 43,767 +0.00(+1.53%)
May 14, 2024 0.0869 0.0869 0.0824 0.0850 90,940 -0.00(-2.97%)
May 13, 2024 0.0876 0.0876 0.0800 0.0876 1,490 +0.01(+9.50%)
May 10, 2024 0.0853 0.0856 0.0800 0.0800 4,500 -0.00(-5.21%)
May 09, 2024 0.0820 0.0844 0.0794 0.0844 183,880 -0.00(-0.82%)
May 08, 2024 0.0930 0.0930 0.0800 0.0851 245,990 +0.00(+0.95%)
May 07, 2024 0.0900 0.0900 0.0830 0.0843 281,876 -0.01(-6.23%)
May 06, 2024 0.0895 0.0899 0.0862 0.0899 33,743 +0.00(+0.22%)
May 03, 2024 0.0896 0.0897 0.0896 0.0897 10,149 -0.00(-2.50%)
May 02, 2024 0.0883 0.0920 0.0883 0.0920 32,523 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.