Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0844 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0930	0.0933	0.0844	0.0844	23,600	-0.00(-3.21%)
May 21, 2024				0.0872	0	+0.00(+0.23%)
May 17, 2024				0.0870	0	-0.01(-8.03%)
May 16, 2024	0.0946	0.0946	0.0946	0.0946	26,850	+0.00(+3.39%)
May 15, 2024	0.0915	0.0915	0.0915	0.0915	10,100	+0.00(+0.99%)
May 14, 2024	0.0908	0.0908	0.0841	0.0906	41,562	+0.00(+3.78%)
May 10, 2024				0.0873	0	+0.00(+4.68%)
May 09, 2024	0.0821	0.0882	0.0821	0.0834	13,868	-0.01(-7.33%)
May 08, 2024	0.0964	0.0965	0.0900	0.0900	94,115	-0.01(-6.44%)
May 07, 2024	0.0932	0.0962	0.0926	0.0962	178,010	+0.00(+3.44%)
May 06, 2024	0.1000	0.1000	0.0930	0.0930	59,400	-0.00(-2.31%)
May 03, 2024	0.0920	0.0952	0.0898	0.0952	11,600	+0.01(+9.43%)
May 02, 2024	0.0824	0.0870	0.0796	0.0870	25,346	+0.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (OP: BETRF )

Historical Prices