Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP:BETRF)

0.0634 +0.0028 (+4.62%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0624 0.0640 0.0624 0.0634 1,601 +0.00(+4.62%)
Sep 11, 2025 0.0635 0.0635 0.0606 0.0606 1,308 -0.00(-0.16%)
Sep 09, 2025 0.0607 0 -0.00(-3.65%)
Sep 05, 2025 0.0630 20 -0.00(-4.55%)
Sep 04, 2025 0.0565 0.0660 0.0565 0.0660 14,900 +0.00(+0.76%)
Sep 03, 2025 0.0630 0.0655 0.0630 0.0655 2,742 +0.00(+3.31%)
Sep 02, 2025 0.0634 0.0634 0.0634 0.0634 1,515 +0.00(+1.28%)
Aug 27, 2025 0.0626 60 -0.00(-3.25%)
Aug 26, 2025 0.0565 0.0660 0.0565 0.0647 18,790 +0.00(+0.62%)
Aug 21, 2025 0.0643 0 +0.00(+2.06%)
Aug 19, 2025 0.0630 4 +0.00(+6.60%)
Aug 18, 2025 0.0565 0.0591 0.0565 0.0591 62,104 -0.01(-9.08%)
Aug 15, 2025 0.0650 0.0650 0.0650 0.0650 11,070 -0.00(-1.37%)
Aug 14, 2025 0.0659 0.0659 0.0659 0.0659 14,915 +0.00(+7.68%)
Aug 12, 2025 0.0612 0 -0.00(-2.86%)
Aug 11, 2025 0.0671 0.0671 0.0630 0.0630 3,400 -0.01(-10.89%)
Aug 08, 2025 0.0589 0.0707 0.0589 0.0707 1,460 +0.01(+7.94%)
Aug 07, 2025 0.0658 0.0708 0.0655 0.0655 53,250 -0.01(-16.45%)
Aug 06, 2025 0.0720 0.0784 0.0655 0.0784 9,000 +0.01(+19.69%)
Aug 05, 2025 0.0655 0.0655 0.0655 0.0655 8,744 -0.01(-8.77%)
Aug 04, 2025 0.0718 0.0718 0.0705 0.0718 8,972 +0.00(+4.06%)
Aug 01, 2025 0.0690 0.0690 0.0690 0.0690 7,144 -0.00(-6.63%)
Jul 31, 2025 0.0693 0.0739 0.0683 0.0739 3,200 +0.01(+14.22%)
Jul 30, 2025 0.0693 0.0740 0.0646 0.0647 18,303 -0.01(-9.64%)
Jul 29, 2025 0.0716 0.0716 0.0716 0.0716 350 +0.01(+10.84%)
Jul 28, 2025 0.0645 0.0784 0.0645 0.0646 15,749 -0.01(-8.50%)
Jul 25, 2025 0.0750 0.0767 0.0706 0.0706 72,500 +0.01(+9.46%)
Jul 24, 2025 0.0668 0.0690 0.0645 0.0645 48,625 +0.00(+0.00%)
Jul 21, 2025 0.0645 10 -0.01(-10.04%)
Jul 18, 2025 0.0717 0.0717 0.0652 0.0717 10,200 +0.00(+4.37%)
Jul 17, 2025 0.0730 0.0740 0.0687 0.0687 53,615 +0.00(+0.44%)
Jul 14, 2025 0.0684 0 -0.00(-5.66%)
Jul 10, 2025 0.0725 0 +0.01(+13.10%)
Jul 08, 2025 0.0641 0 +0.00(+5.25%)
Jul 07, 2025 0.0627 0.0627 0.0573 0.0609 16,216 +0.00(+5.00%)
Jul 03, 2025 0.0653 0.0653 0.0580 0.0580 750 -0.01(-10.77%)
Jul 02, 2025 0.0681 0.0681 0.0650 0.0650 3,434 +0.00(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.