Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0950 25 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1100 0.1000 0.1000 1,911 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 250 -0.01(-6.40%)
Sep 11, 2024 0.1015 0 +0.00(+1.50%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 45,454 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1000 0.1000 85,383 -0.01(-9.09%)
Sep 06, 2024 0.0950 0.1100 0.0950 0.1100 10,801 +0.01(+10.66%)
Sep 05, 2024 0.0994 0.0994 0.0994 0.0994 20,759 -0.00(-0.60%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 10,003 -0.01(-5.84%)
Sep 03, 2024 0.1062 0.1062 0.1062 0.1062 8,100 +0.00(+3.51%)
Aug 30, 2024 0.0987 0.1040 0.0987 0.1026 6,650 -0.01(-5.70%)
Aug 29, 2024 0.1421 0.1421 0.0950 0.1088 47,680 -0.03(-22.29%)
Aug 28, 2024 0.1110 0.1404 0.1110 0.1400 22,307 +0.03(+27.27%)
Aug 27, 2024 0.1045 0.1188 0.1043 0.1100 55,000 +0.00(+1.01%)
Aug 26, 2024 0.0934 0.1089 0.0934 0.1089 45,775 +0.03(+44.05%)
Aug 22, 2024 0.0756 0 +0.00(+0.00%)
Aug 21, 2024 0.0670 0.0756 0.0670 0.0756 4,631 -0.00(-4.06%)
Aug 20, 2024 0.0827 0.0827 0.0788 0.0788 92,502 -0.01(-14.44%)
Aug 19, 2024 0.0921 0.0921 0.0921 0.0921 1,000 +0.01(+9.51%)
Aug 16, 2024 0.0890 0.0890 0.0841 0.0841 50,000 -0.01(-6.56%)
Aug 15, 2024 0.0860 0.0900 0.0860 0.0900 12,916 -0.00(-4.15%)
Aug 14, 2024 0.0977 0.0977 0.0939 0.0939 700 -0.00(-3.20%)
Aug 13, 2024 0.0970 0.0970 0.0970 0.0970 310 -0.01(-7.62%)
Aug 12, 2024 0.0860 0.1050 0.0860 0.1050 1,225 +0.01(+11.46%)
Aug 09, 2024 0.0942 0.0942 0.0942 0.0942 1,009 +0.00(+0.53%)
Aug 08, 2024 0.0928 0.0937 0.0928 0.0937 1,594 -0.01(-7.41%)
Aug 07, 2024 0.1012 0.1091 0.1012 0.1012 26,529 -0.01(-6.81%)
Aug 06, 2024 0.1086 0.1086 0.1050 0.1086 7,500 +0.00(+3.43%)
Aug 05, 2024 0.1050 0.1110 0.1012 0.1050 16,293 -0.01(-4.81%)
Aug 02, 2024 0.1125 0.1170 0.1103 0.1103 13,562 -0.00(-2.39%)
Aug 01, 2024 0.1170 0.1170 0.1130 0.1130 8,000 +0.00(+2.73%)
Jul 31, 2024 0.1100 0.1100 0.1100 0.1100 4,010 +0.01(+7.63%)
Jul 30, 2024 0.1045 0.1115 0.1022 0.1022 164,950 +0.00(+0.99%)
Jul 29, 2024 0.1012 0.1080 0.1012 0.1012 27,005 +0.00(+0.00%)
Jul 26, 2024 0.1040 0.1060 0.1004 0.1012 36,086 -0.00(-2.60%)
Jul 25, 2024 0.1040 0.1040 0.1028 0.1039 26,924 -0.02(-13.42%)
Jul 22, 2024 0.1200 0 +0.01(+12.04%)
Jul 18, 2024 0.1071 0 -0.03(-21.71%)
Jul 17, 2024 0.1030 0.1368 0.1030 0.1368 20,660 +0.01(+11.86%)
Jul 16, 2024 0.1080 0.1223 0.1080 0.1223 10,150 +0.02(+18.05%)
Jul 15, 2024 0.1359 0.1359 0.1036 0.1036 15,268 +0.01(+15.88%)
Jul 12, 2024 0.0894 0.0894 0.0894 0.0894 7,000 -0.04(-29.16%)
Jul 11, 2024 0.1253 0.1500 0.1250 0.1262 23,321 -0.02(-15.87%)
Jul 10, 2024 0.1394 0.1500 0.1298 0.1500 2,670 +0.03(+20.77%)
Jul 09, 2024 0.1272 0.1272 0.1242 0.1242 1,200 -0.01(-6.05%)
Jul 08, 2024 0.1130 0.1322 0.1130 0.1322 7,759 +0.01(+10.17%)
Jul 05, 2024 0.1000 0.1289 0.1000 0.1200 78,689 +0.03(+32.45%)
Jul 03, 2024 0.0859 0.0906 0.0859 0.0906 76,647 +0.00(+1.00%)
Jul 02, 2024 0.0809 0.0897 0.0700 0.0897 15,750 +0.01(+18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.