Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP:BETRF)

0.0376 -0.0019 (-4.81%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0385 0.0385 0.0351 0.0376 254,039 -0.00(-4.81%)
Dec 11, 2025 0.0444 0.0444 0.0360 0.0395 11,420 -0.01(-11.43%)
Dec 10, 2025 0.0446 0.0446 0.0446 0.0446 5,932 +0.00(+8.52%)
Dec 08, 2025 0.0411 0 -0.01(-15.61%)
Dec 05, 2025 0.0583 0.0583 0.0487 0.0487 1,332 +0.00(+1.88%)
Dec 04, 2025 0.0364 0.0478 0.0359 0.0478 39,392 +0.01(+13.27%)
Dec 03, 2025 0.0409 0.0450 0.0305 0.0422 9,965 +0.01(+20.57%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+2.34%)
Dec 01, 2025 0.0305 0.0342 0.0305 0.0342 4,090 -0.01(-25.00%)
Nov 26, 2025 0.0456 0 +0.01(+20.00%)
Nov 25, 2025 0.0360 0.0438 0.0348 0.0380 124,041 +0.01(+21.41%)
Nov 24, 2025 0.0350 0.0350 0.0313 0.0313 518 -0.01(-19.74%)
Nov 21, 2025 0.0305 0.0394 0.0305 0.0390 19,300 -0.00(-1.76%)
Nov 20, 2025 0.0504 0.0504 0.0312 0.0397 377,115 -0.00(-5.48%)
Nov 19, 2025 0.0454 0.0454 0.0420 0.0420 60,100 +0.00(+0.24%)
Nov 18, 2025 0.0425 0.0446 0.0400 0.0419 72,846 -0.00(-3.68%)
Nov 12, 2025 0.0435 0 -0.00(-0.46%)
Nov 11, 2025 0.0437 0.0437 0.0437 0.0437 184 +0.00(+3.80%)
Nov 10, 2025 0.0450 0.0450 0.0421 0.0421 11,100 -0.00(-8.08%)
Nov 07, 2025 0.0458 0.0458 0.0458 0.0458 500 +0.00(+1.33%)
Nov 05, 2025 0.0452 0 +0.00(+1.35%)
Nov 03, 2025 0.0446 0 -0.00(-0.89%)
Oct 31, 2025 0.0474 0.0474 0.0450 0.0450 5,600 -0.00(-6.25%)
Oct 30, 2025 0.0454 0.0480 0.0454 0.0480 21,200 -0.00(-0.21%)
Oct 28, 2025 0.0481 0 +0.00(+2.34%)
Oct 27, 2025 0.0480 0.0500 0.0470 0.0470 41,900 -0.00(-3.69%)
Oct 24, 2025 0.0531 0.0531 0.0472 0.0488 19,902 -0.00(-6.15%)
Oct 23, 2025 0.0479 0.0520 0.0479 0.0520 2,021 +0.00(+1.17%)
Oct 22, 2025 0.0412 0.0548 0.0412 0.0514 178,120 +0.01(+19.53%)
Oct 21, 2025 0.0471 0.0503 0.0428 0.0430 28,535 -0.00(-8.70%)
Oct 20, 2025 0.0460 0.0471 0.0460 0.0471 120,000 +0.01(+22.34%)
Oct 16, 2025 0.0385 0 -0.01(-18.78%)
Oct 15, 2025 0.0500 0.0520 0.0442 0.0474 19,335 -0.00(-1.25%)
Oct 14, 2025 0.0480 0.0530 0.0480 0.0480 13,616 -0.00(-9.09%)
Oct 13, 2025 0.0528 0.0528 0.0528 0.0528 5,000 +0.01(+20.00%)
Oct 10, 2025 0.0440 0.0470 0.0440 0.0440 140,854 -0.01(-12.00%)
Oct 09, 2025 0.0470 0.0500 0.0470 0.0500 4,000 -0.01(-9.75%)
Oct 08, 2025 0.0554 0.0554 0.0554 0.0554 319 +0.00(+7.57%)
Oct 07, 2025 0.0500 0.0515 0.0500 0.0515 157,673 +0.01(+14.44%)
Oct 06, 2025 0.0521 0.0521 0.0450 0.0450 50,025 -0.01(-10.00%)
Oct 03, 2025 0.0580 0.0587 0.0500 0.0500 17,808 -0.01(-13.79%)
Oct 02, 2025 0.0552 0.0600 0.0535 0.0580 128,731 +0.00(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.