Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0620 0.0632 0.0504 0.0540 181,770 -0.01(-11.33%)
Jul 29, 2021 0.0650 0.0650 0.0500 0.0609 211,840 -0.00(-1.77%)
Jul 28, 2021 0.0625 0.0663 0.0500 0.0620 559,493 +0.00(+0.00%)
Jul 27, 2021 0.0658 0.0665 0.0550 0.0620 140,181 -0.00(-6.77%)
Jul 26, 2021 0.0550 0.0721 0.0550 0.0665 216,627 +0.01(+18.54%)
Jul 23, 2021 0.0730 0.0730 0.0561 0.0561 284,585 -0.01(-10.24%)
Jul 22, 2021 0.0621 0.0742 0.0595 0.0625 202,812 +0.00(+3.99%)
Jul 21, 2021 0.0590 0.0700 0.0590 0.0601 156,977 -0.00(-7.54%)
Jul 20, 2021 0.0700 0.0700 0.0600 0.0650 272,098 -0.00(-4.83%)
Jul 19, 2021 0.0640 0.0750 0.0610 0.0683 255,140 -0.01(-8.32%)
Jul 16, 2021 0.0750 0.0750 0.0611 0.0745 288,812 +0.01(+8.44%)
Jul 15, 2021 0.0784 0.0784 0.0600 0.0687 234,699 +0.00(+0.29%)
Jul 14, 2021 0.0784 0.0784 0.0652 0.0685 508,936 +0.00(+2.24%)
Jul 13, 2021 0.0725 0.0784 0.0652 0.0670 412,196 -0.00(-4.29%)
Jul 12, 2021 0.0785 0.0785 0.0652 0.0700 254,845 -0.01(-10.83%)
Jul 09, 2021 0.0750 0.0785 0.0712 0.0785 62,980 +0.01(+7.68%)
Jul 08, 2021 0.0671 0.0800 0.0671 0.0729 151,423 +0.00(+1.25%)
Jul 07, 2021 0.0701 0.0800 0.0671 0.0720 160,843 -0.00(-3.36%)
Jul 06, 2021 0.0790 0.0790 0.0701 0.0745 19,169 -0.00(-0.13%)
Jul 02, 2021 0.0710 0.0827 0.0672 0.0746 283,157 +0.00(+5.07%)
Jul 01, 2021 0.0710 0.0710 0.0645 0.0710 88,062 +0.00(+4.72%)
Jun 30, 2021 0.0580 0.0738 0.0580 0.0678 241,540 +0.01(+9.35%)
Jun 29, 2021 0.0610 0.0773 0.0610 0.0620 155,177 -0.00(-4.62%)
Jun 28, 2021 0.0550 0.0800 0.0550 0.0650 454,478 -0.01(-9.34%)
Jun 25, 2021 0.0750 0.0800 0.0700 0.0717 33,595 -0.01(-9.92%)
Jun 24, 2021 0.0800 0.0800 0.0700 0.0796 144,155 -0.00(-0.50%)
Jun 23, 2021 0.0799 0.0805 0.0550 0.0800 449,577 +0.00(+0.13%)
Jun 22, 2021 0.0781 0.0800 0.0710 0.0799 276,372 +0.00(+5.83%)
Jun 21, 2021 0.0800 0.0889 0.0750 0.0755 160,639 -0.00(-5.63%)
Jun 18, 2021 0.0860 0.0860 0.0750 0.0800 219,424 -0.00(-2.32%)
Jun 17, 2021 0.0780 0.0860 0.0740 0.0819 357,653 +0.00(+3.02%)
Jun 16, 2021 0.0880 0.0880 0.0750 0.0795 256,190 -0.00(-0.75%)
Jun 15, 2021 0.0770 0.0930 0.0770 0.0801 226,044 +0.00(+1.39%)
Jun 14, 2021 0.0780 0.0935 0.0780 0.0790 154,350 -0.00(-3.66%)
Jun 11, 2021 0.0803 0.0900 0.0795 0.0820 252,795 -0.00(-4.98%)
Jun 10, 2021 0.0899 0.0937 0.0803 0.0863 346,840 -0.00(-3.79%)
Jun 09, 2021 0.0939 0.0939 0.0804 0.0897 196,707 -0.00(-4.47%)
Jun 08, 2021 0.0900 0.0970 0.0826 0.0939 361,458 +0.01(+13.27%)
Jun 07, 2021 0.0950 0.0950 0.0811 0.0829 154,215 -0.01(-7.79%)
Jun 04, 2021 0.0890 0.0930 0.0820 0.0899 215,224 -0.00(-0.11%)
Jun 03, 2021 0.0895 0.0900 0.0800 0.0900 409,436 +0.00(+0.56%)
Jun 02, 2021 0.0815 0.0900 0.0780 0.0895 364,954 +0.01(+13.29%)
Jun 01, 2021 0.0800 0.0900 0.0771 0.0790 245,575 -0.00(-1.37%)
May 28, 2021 0.0847 0.0938 0.0795 0.0801 300,692 -0.00(-5.43%)
May 27, 2021 0.0900 0.0900 0.0801 0.0847 323,990 -0.01(-5.89%)
May 26, 2021 0.0982 0.1000 0.0850 0.0900 248,417 -0.00(-4.26%)
May 25, 2021 0.0920 0.0974 0.0895 0.0940 109,257 +0.00(+4.44%)
May 24, 2021 0.0936 0.0936 0.0869 0.0900 82,243 +0.00(+3.57%)
May 21, 2021 0.0900 0.0974 0.0838 0.0869 456,558 -0.01(-7.36%)
May 20, 2021 0.0970 0.0970 0.0901 0.0938 176,925 -0.00(-3.20%)
May 19, 2021 0.0921 0.0976 0.0921 0.0969 21,060 -0.00(-0.10%)
May 18, 2021 0.0917 0.0975 0.0917 0.0970 116,247 -0.00(-0.51%)
May 17, 2021 0.0975 0.0976 0.0916 0.0975 189,945 +0.00(+3.17%)
May 14, 2021 0.0937 0.0975 0.0915 0.0945 55,810 +0.00(+0.85%)
May 13, 2021 0.0960 0.0980 0.0904 0.0937 174,248 -0.00(-0.11%)
May 12, 2021 0.0905 0.0980 0.0900 0.0938 113,091 -0.00(-1.26%)
May 11, 2021 0.0903 0.0980 0.0900 0.0950 338,452 +0.00(+4.86%)
May 10, 2021 0.0940 0.1090 0.0901 0.0906 132,151 -0.01(-7.46%)
May 07, 2021 0.0980 0.0980 0.0900 0.0979 515,591 -0.00(-1.01%)
May 06, 2021 0.0999 0.0999 0.0900 0.0989 354,928 -0.00(-1.00%)
May 05, 2021 0.1090 0.1090 0.0901 0.0999 348,383 +0.00(+3.20%)
May 04, 2021 0.1100 0.1100 0.0920 0.0968 304,453 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.