Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3313 -0.0190 (-5.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3425 0.3900 0.3313 0.3313 28,713 -0.02(-5.42%)
May 30, 2024 0.3750 0.3750 0.3000 0.3503 36,055 +0.00(+0.46%)
May 29, 2024 0.3750 0.4000 0.3372 0.3487 22,663 -0.02(-5.01%)
May 28, 2024 0.3500 0.4150 0.3500 0.3671 16,571 +0.01(+1.97%)
May 24, 2024 0.3505 0.3900 0.3505 0.3600 25,391 -0.01(-1.37%)
May 23, 2024 0.3225 0.4200 0.3000 0.3650 125,417 +0.02(+5.61%)
May 22, 2024 0.3175 0.3528 0.3000 0.3456 44,317 +0.03(+8.00%)
May 21, 2024 0.3040 0.3413 0.2850 0.3200 33,003 +0.01(+3.23%)
May 20, 2024 0.2950 0.4250 0.2551 0.3100 136,450 -0.05(-14.10%)
May 17, 2024 0.3600 0.3900 0.2700 0.3609 71,792 -0.02(-5.03%)
May 16, 2024 0.3300 0.4000 0.3290 0.3800 127,564 +0.05(+14.80%)
May 15, 2024 0.3480 0.3480 0.3300 0.3310 8,359 -0.02(-6.76%)
May 14, 2024 0.3750 0.3750 0.3100 0.3550 76,243 +0.01(+4.41%)
May 13, 2024 0.3750 0.3750 0.3400 0.3400 30,434 -0.02(-4.57%)
May 10, 2024 0.3790 0.4300 0.3500 0.3563 28,611 -0.02(-4.53%)
May 09, 2024 0.3710 0.4005 0.3631 0.3732 37,614 -0.01(-3.69%)
May 08, 2024 0.4200 0.4200 0.3776 0.3875 4,842 -0.01(-3.13%)
May 07, 2024 0.4370 0.4370 0.3700 0.4000 75,061 -0.03(-6.76%)
May 06, 2024 0.4102 0.4370 0.3700 0.4290 35,302 +0.05(+12.89%)
May 03, 2024 0.4000 0.4300 0.3650 0.3800 42,930 +0.01(+2.01%)
May 02, 2024 0.3415 0.4400 0.3415 0.3725 113,619 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.