Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ng Energy International Corp (OP: GASXF )

0.7055 +0.0555 (+8.54%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6929	0.7221	0.6606	0.7055	159,015	+0.06(+8.54%)
Jun 13, 2024	0.6337	0.6606	0.6205	0.6500	8,062	+0.02(+3.29%)
Jun 10, 2024				0.6293	3	+0.03(+4.88%)
Jun 06, 2024				0.6000	9,000	+0.01(+1.37%)
Jun 04, 2024				0.5919	80	+0.01(+1.02%)
Jun 03, 2024	0.5859	0.6200	0.5859	0.5859	19,000	-0.04(-6.41%)
May 31, 2024	0.6260	0.6260	0.6260	0.6260	9,000	+0.00(+0.00%)
May 30, 2024	0.6200	0.6334	0.6200	0.6260	24,901	+0.05(+7.82%)
May 29, 2024	0.6000	0.6110	0.5806	0.5806	1,701	-0.01(-2.09%)
May 28, 2024	0.6100	0.6148	0.5898	0.5930	29,916	-0.00(-0.15%)
May 23, 2024				0.5939	0	+0.02(+2.93%)
May 22, 2024	0.5866	0.5866	0.5770	0.5770	13,752	-0.01(-1.45%)
May 21, 2024	0.5763	0.5855	0.5763	0.5855	30,255	-0.00(-0.24%)
May 20, 2024	0.5900	0.5916	0.5869	0.5869	3,000	+0.00(+0.00%)
May 17, 2024	0.5934	0.5982	0.5847	0.5869	21,907	+0.00(+0.05%)
May 16, 2024	0.5930	0.6000	0.5866	0.5866	131,581	-0.03(-5.39%)
May 15, 2024	0.6200	0.6200	0.6200	0.6200	20,132	+0.01(+1.64%)
May 13, 2024				0.6100	50	+0.00(+0.66%)
May 08, 2024				0.6060	2	-0.01(-2.23%)
May 07, 2024	0.6278	0.6278	0.6198	0.6198	1,684	-0.01(-2.01%)
May 06, 2024	0.6098	0.6330	0.6062	0.6325	195,250	+0.02(+3.47%)
May 03, 2024	0.6106	0.6113	0.6105	0.6113	1,777	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ng Energy International Corp (OP: GASXF )

Historical Prices