Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6800 -0.0066 (-0.96%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.265	2.265	2.265	2.265	1,150	+0.02(+0.69%)
Jul 29, 2021	2.140	2.250	2.140	2.250	2,892	+0.13(+6.13%)
Jul 28, 2021	2.100	2.120	2.100	2.120	455	+0.00(+0.00%)
Jul 27, 2021	2.250	2.250	2.120	2.120	12,560	+0.02(+0.95%)
Jul 26, 2021	2.051	2.200	2.050	2.100	23,447	-0.10(-4.55%)
Jul 23, 2021	2.090	2.200	2.050	2.200	33,382	+0.24(+12.24%)
Jul 21, 2021		1.960	1.960	1.960	0	-0.01(-0.51%)
Jul 20, 2021	1.880	1.970	1.875	1.970	2,600	+0.02(+1.03%)
Jul 19, 2021	1.970	1.990	1.900	1.950	15,375	-0.15(-7.14%)
Jul 16, 2021	2.050	2.110	2.010	2.100	6,444	-0.30(-12.50%)
Jul 15, 2021	2.070	2.400	2.020	2.400	12,155	+0.21(+9.59%)
Jul 14, 2021	2.180	2.320	2.180	2.190	4,940	+0.04(+1.86%)
Jul 13, 2021	2.150	2.200	2.100	2.150	6,989	-0.03(-1.38%)
Jul 12, 2021	2.190	2.260	2.105	2.180	17,450	+0.01(+0.46%)
Jul 09, 2021	2.150	2.210	2.120	2.170	2,950	-0.09(-3.98%)
Jul 08, 2021	2.140	2.260	2.130	2.260	9,196	-0.02(-0.66%)
Jul 07, 2021	2.300	2.400	2.180	2.275	8,245	-0.17(-6.76%)
Jul 06, 2021	2.280	2.450	2.270	2.440	3,600	+0.14(+6.09%)
Jul 02, 2021	2.350	2.440	2.300	2.300	10,188	-0.20(-7.96%)
Jul 01, 2021	2.370	2.499	2.210	2.499	2,298	+0.05(+2.00%)
Jun 30, 2021	2.319	2.450	2.300	2.450	2,708	+0.05(+2.08%)
Jun 29, 2021	2.410	2.470	2.385	2.400	1,170	-0.05(-2.04%)
Jun 28, 2021	2.500	2.640	2.400	2.450	15,978	-0.04(-1.80%)
Jun 25, 2021	2.440	2.610	2.380	2.495	37,762	+0.04(+1.84%)
Jun 24, 2021	2.305	2.450	2.305	2.450	9,971	+0.20(+8.89%)
Jun 23, 2021	2.250	2.500	2.140	2.250	14,029	+0.05(+2.27%)
Jun 22, 2021	2.180	2.400	2.150	2.200	18,632	-0.04(-1.79%)
Jun 21, 2021	2.120	2.330	2.050	2.240	17,799	+0.08(+3.70%)
Jun 18, 2021	2.140	2.220	2.140	2.160	7,045	-0.03(-1.37%)
Jun 15, 2021		2.190	2.190	2.190	0	-0.16(-6.61%)
Jun 14, 2021	2.250	2.450	2.250	2.345	6,193	+0.35(+17.25%)
Jun 11, 2021	2.000	2.000	2.000	2.000	1,015	-0.07(-3.38%)
Jun 10, 2021	2.070	2.070	2.070	2.070	510	-0.09(-4.17%)
Jun 09, 2021	2.330	2.330	2.160	2.160	968	+0.16(+8.00%)
Jun 08, 2021	2.000	2.120	2.000	2.000	1,786	-0.05(-2.44%)
Jun 07, 2021	2.050	2.050	2.050	2.050	2,020	+0.00(+0.00%)
Jun 04, 2021	2.020	2.050	2.020	2.050	5,485	-0.08(-3.98%)
Jun 03, 2021	2.140	2.250	2.100	2.135	5,762	-0.07(-2.95%)
Jun 02, 2021	2.170	2.200	2.110	2.200	4,300	-0.08(-3.51%)
Jun 01, 2021	2.130	2.280	2.100	2.280	3,959	+0.07(+3.17%)
May 28, 2021	2.210	2.210	2.140	2.210	1,500	-0.14(-5.96%)
May 27, 2021	2.180	2.370	2.180	2.350	12,750	+0.24(+11.37%)
May 26, 2021	2.080	2.180	2.060	2.110	4,480	+0.07(+3.43%)
May 25, 2021	2.070	2.070	2.040	2.040	583	+0.18(+9.68%)
May 21, 2021		1.860	1.860	1.860	48	+0.06(+3.33%)
May 19, 2021		1.800	1.800	1.800	0	-0.13(-6.73%)
May 14, 2021		1.930	1.930	1.930	0	-0.07(-3.51%)
May 13, 2021	2.000	2.000	2.000	2.000	1,000	+0.08(+4.17%)
May 12, 2021	1.920	1.920	1.810	1.920	879	+0.15(+8.47%)
May 11, 2021	1.700	1.770	1.700	1.770	3,976	-0.37(-17.29%)
May 10, 2021	1.850	2.140	1.850	2.140	400	+0.32(+17.58%)
May 07, 2021	1.890	1.890	1.820	1.820	580	+0.04(+1.96%)
May 06, 2021	1.870	1.870	1.755	1.785	2,130	-0.10(-5.56%)
May 05, 2021	1.900	1.900	1.890	1.890	27,740	-0.11(-5.50%)
May 04, 2021	1.958	2.090	1.875	2.000	7,999	-0.09(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP: AKCCF )

Historical Prices