Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0699 +0.0025 (+3.71%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0699 0.0699 0.0650 0.0699 71,577 +0.00(+3.71%)
May 30, 2024 0.0720 0.0760 0.0670 0.0674 102,185 -0.01(-8.92%)
May 29, 2024 0.0815 0.0880 0.0700 0.0740 250,250 +0.00(+0.27%)
May 28, 2024 0.0720 0.0760 0.0720 0.0738 62,492 -0.00(-0.81%)
May 24, 2024 0.0806 0.0880 0.0700 0.0744 189,381 -0.01(-6.77%)
May 23, 2024 0.0699 0.0870 0.0675 0.0798 703,256 +0.00(+2.97%)
May 22, 2024 0.0775 0.0775 0.0671 0.0775 30,797 +0.00(+0.65%)
May 21, 2024 0.0620 0.0770 0.0620 0.0770 44,926 +0.01(+18.46%)
May 20, 2024 0.0700 0.0700 0.0641 0.0650 78,318 -0.00(-5.80%)
May 17, 2024 0.0694 0.0700 0.0690 0.0690 21,053 -0.00(-1.43%)
May 16, 2024 0.0700 0.0700 0.0680 0.0700 26,573 +0.00(+0.00%)
May 15, 2024 0.0700 0.0714 0.0634 0.0700 137,113 -0.00(-4.11%)
May 14, 2024 0.0721 0.0739 0.0642 0.0730 261,755 +0.00(+1.25%)
May 13, 2024 0.0701 0.0750 0.0660 0.0721 68,930 -0.00(-3.22%)
May 10, 2024 0.0751 0.0751 0.0701 0.0745 16,070 -0.00(-2.61%)
May 09, 2024 0.0750 0.0780 0.0681 0.0765 133,095 +0.00(+2.00%)
May 08, 2024 0.0749 0.0889 0.0680 0.0750 107,381 -0.00(-6.13%)
May 07, 2024 0.0700 0.0799 0.0700 0.0799 58,364 +0.01(+14.14%)
May 06, 2024 0.0890 0.0890 0.0634 0.0700 156,129 -0.01(-9.68%)
May 03, 2024 0.0850 0.0870 0.0775 0.0775 52,991 -0.01(-8.72%)
May 02, 2024 0.0800 0.0870 0.0790 0.0849 92,818 +0.00(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.