Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BCBCF )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-12.55%)
Jun 07, 2024				0.0263	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0353	0.0353	0.0353	0.0353	10,000	-0.00(-8.31%)
May 23, 2024				0.0385	0	-0.00(-11.49%)
May 10, 2024				0.0435	0	-0.00(-0.46%)
May 07, 2024				0.0437	0	+0.01(+15.00%)
May 06, 2024	0.0405	0.0409	0.0380	0.0380	11,500	-0.00(-7.09%)
May 03, 2024	0.0380	0.0409	0.0380	0.0409	64,738	+0.00(+7.63%)
May 02, 2024	0.0380	0.0380	0.0380	0.0380	10,000	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BCBCF )

Historical Prices