Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BCBCF )

0.0435 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				0.0435	0	-0.00(-0.46%)
May 07, 2024				0.0437	0	+0.01(+15.00%)
May 06, 2024	0.0405	0.0409	0.0380	0.0380	11,500	-0.00(-7.09%)
May 03, 2024	0.0380	0.0409	0.0380	0.0409	64,738	+0.00(+7.63%)
May 02, 2024	0.0380	0.0380	0.0380	0.0380	10,000	-0.01(-13.64%)
May 01, 2024	0.0550	0.0550	0.0415	0.0440	13,000	+0.01(+18.92%)
Apr 12, 2024				0.0370	0	+0.01(+19.74%)
Apr 08, 2024				0.0309	0	+0.01(+29.83%)
Mar 28, 2024				0.0238	0	-0.01(-20.67%)
Mar 27, 2024	0.0290	0.0300	0.0289	0.0300	39,100	+0.01(+40.85%)
Mar 22, 2024				0.0213	0	+0.00(+15.14%)
Mar 21, 2024	0.0185	0.0185	0.0185	0.0185	19,000	+0.00(+3.93%)
Mar 19, 2024				0.0178	0	+0.00(+21.92%)
Mar 18, 2024	0.0146	0.0146	0.0146	0.0146	117,000	-0.00(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BCBCF )

Historical Prices