Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0080 0 -0.00(-4.76%)
May 28, 2024 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+2.44%)
May 24, 2024 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+2.50%)
May 23, 2024 0.0077 0.0084 0.0077 0.0080 5,060 +0.00(+2.56%)
May 22, 2024 0.0074 0.0078 0.0070 0.0078 505,900 +0.00(+5.41%)
May 21, 2024 0.0074 0.0074 0.0074 0.0074 754 +0.00(+0.00%)
May 17, 2024 0.0074 0 -0.00(-7.50%)
May 15, 2024 0.0080 0 +0.00(+5.26%)
May 14, 2024 0.0080 0.0080 0.0074 0.0076 28,500 -0.00(-9.52%)
May 10, 2024 0.0084 0 +0.00(+5.00%)
May 09, 2024 0.0081 0.0083 0.0075 0.0080 121,500 +0.00(+6.67%)
May 08, 2024 0.0075 0.0085 0.0075 0.0075 380,732 -0.00(-14.77%)
May 07, 2024 0.0088 0.0088 0.0088 0.0088 6,250 +0.00(+8.64%)
May 06, 2024 0.0086 0.0090 0.0081 0.0081 183,000 -0.00(-10.00%)
May 03, 2024 0.0095 0.0095 0.0090 0.0090 34,000 +0.00(+0.00%)
May 02, 2024 0.0086 0.0090 0.0086 0.0090 225,144 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.