Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	10,035,380	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	1,184,080	+0.00(+0.00%)
Jun 05, 2024	0.0001	0.0001	0.0001	0.0001	15,065,570	+0.00(+0.00%)
Jun 04, 2024	0.0001	0.0001	0.0001	0.0001	93,580	+0.00(+0.00%)
Jun 03, 2024	0.0001	0.0001	0.0001	0.0001	21,025	+0.00(+0.00%)
May 31, 2024	0.0001	0.0001	0.0001	0.0001	999,990	+0.00(+0.00%)
May 30, 2024	0.0001	0.0001	0.0001	0.0001	488,535	+0.00(+0.00%)
May 29, 2024	0.0001	0.0001	0.0001	0.0001	1,548,668	+0.00(+0.00%)
May 28, 2024	0.0001	0.0001	0.0001	0.0001	9,831	+0.00(+0.00%)
May 22, 2024				0.0001	0	+0.00(+0.00%)
May 20, 2024				0.0001	0	+0.00(+0.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	125,583	+0.00(+0.00%)
May 15, 2024	0.0001	0.0001	0.0001	0.0001	592,090	+0.00(+0.00%)
May 14, 2024	0.0001	0.0001	0.0001	0.0001	2,198,600	+0.00(+0.00%)
May 10, 2024	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
May 09, 2024	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	1,320	+0.00(+0.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	5,977,831	+0.00(+0.00%)
May 06, 2024	0.0001	0.0002	0.0001	0.0001	25,077,172	+0.00(+0.00%)
May 02, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices