Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.28 17.28 17.28 17.28 125 +0.01(+0.06%)
Jul 27, 2017 17.27 17.27 17.27 0 -0.08(-0.46%)
Jul 26, 2017 17.37 17.37 17.35 17.35 900 -0.05(-0.29%)
Jul 25, 2017 17.40 17.40 17.40 17.40 900 -0.06(-0.34%)
Jul 24, 2017 17.45 17.47 17.45 17.46 3,100 +0.11(+0.63%)
Jul 21, 2017 17.30 17.35 17.30 17.35 4,000 +0.05(+0.29%)
Jul 20, 2017 17.32 17.35 17.30 17.30 8,000 -0.02(-0.12%)
Jul 19, 2017 17.39 17.39 17.32 17.32 4,900 -0.08(-0.45%)
Jul 18, 2017 17.40 17.40 17.40 17.40 300 -0.05(-0.29%)
Jul 17, 2017 17.45 17.45 17.45 17.45 300 +0.08(+0.46%)
Jul 03, 2017 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Jun 30, 2017 17.37 17.37 17.37 0 -0.13(-0.74%)
Jun 23, 2017 17.50 17.50 17.50 0 +0.13(+0.75%)
Jun 22, 2017 17.50 17.50 17.37 17.37 600 -0.03(-0.17%)
Jun 16, 2017 17.40 17.40 17.40 2 -0.35(-1.97%)
Jun 15, 2017 17.75 17.75 17.75 17.75 100 +0.38(+2.19%)
Jun 05, 2017 17.37 17.37 17.37 0 -0.19(-1.08%)
Jun 02, 2017 17.50 17.56 17.50 17.56 1,075 -0.06(-0.34%)
Jun 01, 2017 17.75 17.75 17.62 17.62 320 -0.08(-0.45%)
May 30, 2017 17.70 17.70 17.70 0 -0.05(-0.28%)
May 26, 2017 17.75 17.75 17.55 17.75 14,100 -0.25(-1.39%)
May 25, 2017 17.75 18.00 17.75 18.00 2,000 +0.00(+0.00%)
May 23, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
May 19, 2017 18.00 18.00 18.00 0 +0.75(+4.35%)
May 18, 2017 17.75 17.75 17.25 17.25 51,100 -0.11(-0.64%)
May 15, 2017 17.36 17.36 17.36 0 +0.56(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.