Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				25.99	0	+0.50(+1.96%)
Jul 15, 2022				25.49	0	+0.19(+0.75%)
Jul 08, 2022				25.30	0	+0.00(+0.00%)
Jul 06, 2022				25.30	0	+0.00(+0.00%)
Jun 30, 2022				25.30	0	-0.19(-0.75%)
Jun 21, 2022				25.49	0	+0.50(+2.00%)
Jun 13, 2022				24.99	0	-0.26(-1.03%)
Jun 01, 2022				25.25	0	-0.24(-0.94%)
May 31, 2022	25.00	25.49	25.00	25.49	3,600	-0.01(-0.04%)
May 20, 2022				25.50	0	-0.25(-0.97%)
May 13, 2022				25.75	0	-0.25(-0.96%)
May 12, 2022	26.00	26.00	26.00	26.00	100	+1.28(+5.18%)
May 11, 2022	26.45	26.45	24.72	24.72	900	-1.73(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices