Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

88.00 +1.25 (+1.44%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 85.00 0 +1.20(+1.43%)
Jul 14, 2023 83.80 26 +0.22(+0.26%)
Jul 13, 2023 83.58 83.58 83.58 83.58 353 +5.53(+7.09%)
Jul 11, 2023 78.05 99 +1.25(+1.63%)
Jul 03, 2023 76.80 5 -3.31(-4.13%)
Jun 16, 2023 80.11 10 +4.50(+5.95%)
Jun 14, 2023 75.61 0 -0.53(-0.70%)
Jun 13, 2023 76.14 76.14 76.14 76.14 481 +1.97(+2.66%)
Jun 07, 2023 74.17 1 +0.87(+1.18%)
Jun 01, 2023 73.30 0 +1.40(+1.95%)
May 30, 2023 71.90 0 +0.29(+0.40%)
May 26, 2023 71.61 71.61 71.61 71.61 181 +0.00(+0.00%)
May 24, 2023 71.61 14 -0.00(-0.00%)
May 19, 2023 71.61 0 +4.91(+7.36%)
May 18, 2023 66.70 66.70 66.70 66.70 477 +4.53(+7.29%)
May 11, 2023 62.17 5 -0.53(-0.85%)
May 08, 2023 62.70 0 +1.73(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.