Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.7730	0.7730	0.7730	0	-0.01(-1.15%)
Jul 30, 2013	0.7720	0.7820	0.7720	0.7820	12,000	-0.02(-2.45%)
Jul 18, 2013	0.8016	0.8016	0.8016	0.8016	0	-0.07(-7.56%)
Jul 05, 2013		0.8672	0.8672	0.8672	2,000	-0.06(-6.85%)
Jun 27, 2013		0.9310	0.9310	0.9310	16,500	+0.05(+5.33%)
Jun 12, 2013	0.8839	0.8839	0.8839	0.8839	10,000	-0.00(-0.35%)
Jun 11, 2013	0.8870	0.8870	0.8870	0.8870	9,000	-0.05(-5.10%)
Jun 10, 2013	0.9347	0.9347	0.9347	0.9347	17,500	-0.04(-3.64%)
May 22, 2013		0.9700	0.9700	0.9700	0	-0.02(-2.12%)
May 09, 2013		0.9910	0.9910	0.9910	8,700	-0.01(-1.12%)
May 08, 2013	0.9720	1.009	0.9720	1.002	35,500	-0.20(-16.46%)
May 07, 2013	1.200	1.200	1.200	1.200	50,200	-0.06(-4.54%)
May 06, 2013	1.257	1.257	1.257	1.257	43,600	+0.11(+9.17%)
May 03, 2013	1.143	1.156	1.093	1.151	103,300	-0.02(-1.30%)
May 02, 2013	1.252	1.252	1.166	1.166	54,100	-0.04(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices