Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.5205	0.5205	0.5205	0	+0.02(+4.31%)
Jul 30, 2014	0.4990	0.4990	0.4990	0.4990	400	-0.01(-1.58%)
Jul 25, 2014	0.5160	0.5160	0.5070	0.5070	18,000	+0.02(+3.26%)
Jul 17, 2014		0.4910	0.4910	0.4910	0	+0.02(+4.47%)
Jun 23, 2014		0.4700	0.4700	0.4700	0	-0.06(-11.65%)
Jun 19, 2014		0.5320	0.5320	0.5320	0	+0.03(+6.40%)
Jun 18, 2014	0.5000	0.5000	0.5000	0.5000	4,500	-0.05(-9.14%)
Jun 12, 2014		0.5503	0.5503	0.5503	0	+0.02(+4.62%)
Jun 10, 2014		0.5260	0.5260	0.5260	0	-0.06(-9.62%)
Jun 06, 2014	0.5820	0.5820	0.5820	0.5820	1,000	-0.05(-7.32%)
Jun 05, 2014	0.6280	0.6280	0.6280	0.6280	440	+0.05(+9.03%)
May 30, 2014	0.5760	0.5760	0.5760	0.5760	0	-0.05(-7.59%)
May 28, 2014		0.6233	0.6233	0.6233	0	+0.05(+8.40%)
May 27, 2014	0.5750	0.5750	0.5750	0.5750	400	-0.06(-9.45%)
May 21, 2014		0.6350	0.6350	0.6350	0	+0.07(+12.39%)
May 13, 2014	0.5650	0.5650	0.5650	0.5650	0	+0.01(+1.25%)
May 12, 2014	0.5580	0.5580	0.5580	0.5580	500	+0.02(+2.95%)
May 08, 2014		0.5420	0.5420	0.5420	0	+0.01(+2.46%)
May 07, 2014	0.5290	0.5290	0.5290	0.5290	440	-0.03(-4.86%)
May 06, 2014	0.5560	0.5560	0.5560	0.5560	1,200	-0.06(-9.30%)
May 05, 2014	0.6130	0.6130	0.6130	0.6130	850	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices