Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2015		0.2010	0.2010	0.2010	0	+0.01(+3.50%)
Jul 09, 2015		0.1942	0.1942	0.1942	0	-0.01(-2.90%)
Jul 08, 2015	0.2040	0.2040	0.2000	0.2000	23,000	+0.00(+0.00%)
Jul 06, 2015		0.2000	0.2000	0.2000	0	-0.01(-5.66%)
Jul 02, 2015		0.2120	0.2120	0.2120	0	-0.04(-15.20%)
Jun 25, 2015		0.2500	0.2500	0.2500	0	-0.01(-2.72%)
Jun 09, 2015		0.2570	0.2570	0.2570	0	+0.01(+2.80%)
Jun 05, 2015		0.2500	0.2500	0.2500	0	-0.02(-6.02%)
Jun 04, 2015	0.2550	0.2660	0.2550	0.2660	51,000	-0.02(-7.09%)
Jun 03, 2015	0.2863	0.2863	0.2863	0.2863	78,000	+0.00(+0.81%)
Jun 01, 2015		0.2840	0.2840	0.2840	0	-0.06(-16.22%)
May 18, 2015		0.3390	0.3390	0.3390	0	+0.05(+17.46%)
May 15, 2015	0.2886	0.2886	0.2886	0.2886	9,000	-0.02(-7.50%)
May 12, 2015		0.3120	0.3120	0.3120	0	-0.05(-13.57%)
May 05, 2015		0.3610	0.3610	0.3610	0	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices