Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.650 2.750 1.700 2.010 1,366,334 -0.51(-20.24%)
Jul 29, 2021 2.020 2.600 2.010 2.520 814,878 +0.46(+22.33%)
Jul 28, 2021 1.970 2.155 1.940 2.060 424,933 +0.10(+5.10%)
Jul 27, 2021 1.990 2.120 1.950 1.960 405,888 +0.07(+3.70%)
Jul 26, 2021 1.650 1.900 1.640 1.890 469,965 +0.25(+15.24%)
Jul 23, 2021 1.440 1.650 1.410 1.640 137,388 +0.20(+13.89%)
Jul 22, 2021 1.440 1.560 1.400 1.440 192,690 -0.02(-1.37%)
Jul 21, 2021 1.480 1.550 1.440 1.460 111,716 +0.00(+0.00%)
Jul 20, 2021 1.540 1.550 1.395 1.460 118,369 -0.09(-5.81%)
Jul 19, 2021 1.630 1.630 1.420 1.550 86,372 -0.07(-4.32%)
Jul 16, 2021 1.640 1.640 1.510 1.620 165,419 +0.01(+0.62%)
Jul 15, 2021 1.570 1.640 1.470 1.610 310,709 +0.14(+9.52%)
Jul 14, 2021 1.630 1.630 1.400 1.470 126,332 -0.12(-7.55%)
Jul 13, 2021 1.500 1.630 1.500 1.590 179,228 +0.01(+0.63%)
Jul 12, 2021 1.525 1.580 1.500 1.580 189,400 +0.06(+3.95%)
Jul 09, 2021 1.470 1.540 1.370 1.520 144,886 +0.05(+3.40%)
Jul 08, 2021 1.520 1.560 1.370 1.470 233,016 -0.02(-1.34%)
Jul 07, 2021 1.315 1.490 1.315 1.490 173,319 +0.21(+16.41%)
Jul 06, 2021 1.340 1.380 1.280 1.280 92,884 -0.08(-5.88%)
Jul 02, 2021 1.520 1.520 1.310 1.360 83,414 -0.10(-6.63%)
Jul 01, 2021 1.495 1.495 1.300 1.456 128,693 -0.00(-0.24%)
Jun 30, 2021 1.340 1.516 1.340 1.460 114,485 +0.12(+8.96%)
Jun 29, 2021 1.425 1.430 1.310 1.340 134,464 -0.08(-5.63%)
Jun 28, 2021 1.500 1.500 1.340 1.420 86,058 -0.07(-4.70%)
Jun 25, 2021 1.400 1.490 1.360 1.490 124,782 +0.11(+7.97%)
Jun 24, 2021 1.400 1.510 1.300 1.380 185,590 -0.02(-1.43%)
Jun 23, 2021 1.560 1.770 1.360 1.400 353,499 -0.34(-19.54%)
Jun 22, 2021 1.350 2.190 1.305 1.740 771,596 +0.40(+29.85%)
Jun 21, 2021 1.450 1.450 1.250 1.340 105,007 -0.05(-3.60%)
Jun 18, 2021 1.330 1.450 1.280 1.390 112,422 +0.05(+4.00%)
Jun 17, 2021 1.280 1.360 1.260 1.337 127,589 +0.05(+3.60%)
Jun 16, 2021 1.360 1.360 1.280 1.290 117,226 -0.07(-5.15%)
Jun 15, 2021 1.430 1.450 1.300 1.360 170,181 -0.04(-2.86%)
Jun 14, 2021 1.570 1.620 1.380 1.400 137,666 -0.13(-8.50%)
Jun 11, 2021 1.490 1.530 1.460 1.530 102,619 +0.06(+4.44%)
Jun 10, 2021 1.570 1.580 1.440 1.465 104,061 -0.10(-6.69%)
Jun 09, 2021 1.710 1.740 1.500 1.570 154,313 -0.14(-8.19%)
Jun 08, 2021 1.700 1.750 1.680 1.710 99,536 -0.04(-2.29%)
Jun 07, 2021 1.785 1.800 1.700 1.750 111,736 +0.00(+0.00%)
Jun 04, 2021 1.785 1.810 1.710 1.750 166,271 +0.04(+2.34%)
Jun 03, 2021 1.689 1.740 1.680 1.710 184,300 +0.04(+2.40%)
Jun 02, 2021 1.510 1.670 1.510 1.670 204,248 +0.07(+4.37%)
Jun 01, 2021 1.710 1.750 1.560 1.600 115,162 -0.03(-1.84%)
May 28, 2021 1.410 1.800 1.380 1.630 269,311 +0.22(+15.60%)
May 27, 2021 1.370 1.590 1.300 1.410 168,916 -0.15(-9.62%)
May 26, 2021 1.190 1.730 1.190 1.560 317,926 +0.37(+31.09%)
May 25, 2021 1.210 1.220 1.150 1.190 94,695 -0.02(-1.65%)
May 24, 2021 1.250 1.280 1.200 1.210 80,906 -0.10(-7.63%)
May 21, 2021 1.450 1.450 1.270 1.310 99,332 -0.13(-9.03%)
May 20, 2021 1.170 1.620 1.160 1.440 309,212 +0.29(+25.22%)
May 19, 2021 1.210 1.220 1.100 1.150 197,216 -0.06(-4.96%)
May 18, 2021 1.330 1.330 1.190 1.210 269,718 -0.13(-9.70%)
May 17, 2021 1.340 1.380 1.250 1.340 124,534 -0.02(-1.47%)
May 14, 2021 1.400 1.500 1.300 1.360 231,283 -0.06(-4.23%)
May 13, 2021 1.560 1.560 1.330 1.420 257,547 -0.06(-4.05%)
May 12, 2021 1.580 1.780 1.480 1.480 157,776 -0.08(-5.13%)
May 11, 2021 1.800 1.840 1.470 1.560 297,009 -0.20(-11.36%)
May 10, 2021 2.000 2.065 1.760 1.760 234,788 -0.30(-14.56%)
May 07, 2021 2.170 2.220 2.000 2.060 160,957 +0.03(+1.48%)
May 06, 2021 2.150 2.340 1.900 2.030 179,273 -0.06(-2.87%)
May 05, 2021 2.150 2.350 2.040 2.090 243,632 -0.04(-1.88%)
May 04, 2021 2.600 2.600 2.100 2.130 210,328 -0.32(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.