Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2250 0.2338 0.2061 0.2292 75,812 +0.01(+3.10%)
Jul 30, 2019 0.2100 0.2252 0.2100 0.2223 16,650 +0.01(+2.63%)
Jul 29, 2019 0.2180 0.2300 0.2120 0.2166 217,631 -0.00(-1.55%)
Jul 26, 2019 0.2261 0.2274 0.2200 0.2200 22,700 -0.02(-8.33%)
Jul 25, 2019 0.2377 0.2400 0.2300 0.2400 50,494 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2283 0.2400 82,013 +0.01(+2.61%)
Jul 23, 2019 0.2350 0.2380 0.2300 0.2339 32,999 -0.00(-1.60%)
Jul 22, 2019 0.2400 0.2425 0.2307 0.2377 116,700 -0.01(-3.77%)
Jul 19, 2019 0.2467 0.2470 0.2441 0.2470 11,500 -0.01(-3.40%)
Jul 18, 2019 0.2482 0.2578 0.2426 0.2557 112,499 +0.01(+3.23%)
Jul 17, 2019 0.2600 0.2600 0.2400 0.2477 40,940 -0.01(-4.73%)
Jul 16, 2019 0.2600 0.2600 0.2500 0.2600 53,920 +0.01(+3.63%)
Jul 15, 2019 0.2563 0.2568 0.2509 0.2509 63,675 +0.00(+0.32%)
Jul 12, 2019 0.2666 0.2666 0.2501 0.2501 82,600 -0.01(-3.44%)
Jul 11, 2019 0.2575 0.2600 0.2551 0.2590 30,214 +0.00(+0.58%)
Jul 10, 2019 0.2550 0.2575 0.2550 0.2575 20,000 +0.00(+0.98%)
Jul 09, 2019 0.2550 0.2550 0.2550 0.2550 4,500 +0.00(+0.43%)
Jul 08, 2019 0.2440 0.2550 0.2426 0.2539 72,882 +0.01(+4.06%)
Jul 05, 2019 0.2440 0.2440 0.2440 0.2440 4,300 -0.01(-4.31%)
Jul 03, 2019 0.2498 0.2550 0.2498 0.2550 4,000 +0.00(+1.27%)
Jul 02, 2019 0.2572 0.2572 0.2500 0.2518 14,082 -0.01(-3.15%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.02(+10.45%)
Jun 26, 2019 0.2354 0.2354 0.2354 0 +0.00(+1.03%)
Jun 25, 2019 0.2413 0.2479 0.2320 0.2330 57,681 -0.01(-4.90%)
Jun 24, 2019 0.2415 0.2495 0.2395 0.2450 64,000 -0.00(-0.24%)
Jun 20, 2019 0.2456 0.2456 0.2456 0 -0.02(-5.90%)
Jun 19, 2019 0.2431 0.2610 0.2431 0.2610 12,349 +0.03(+11.30%)
Jun 18, 2019 0.2489 0.2489 0.2345 0.2345 9,261 -0.01(-4.32%)
Jun 17, 2019 0.2498 0.2498 0.2369 0.2451 22,583 +0.00(+0.45%)
Jun 14, 2019 0.2403 0.2443 0.2403 0.2440 12,400 -0.00(-0.33%)
Jun 13, 2019 0.2591 0.2591 0.2371 0.2448 115,510 -0.01(-3.62%)
Jun 12, 2019 0.2507 0.2541 0.2507 0.2540 121,000 -0.01(-2.91%)
Jun 11, 2019 0.2538 0.2616 0.2538 0.2616 21,130 +0.01(+2.59%)
Jun 10, 2019 0.2628 0.2628 0.2550 0.2550 26,500 -0.01(-3.99%)
Jun 07, 2019 0.2438 0.2744 0.2438 0.2656 70,100 +0.03(+10.67%)
Jun 06, 2019 0.2391 0.2450 0.2391 0.2400 13,050 -0.01(-2.04%)
Jun 05, 2019 0.2450 0.2450 0.2450 0.2450 45,055 -0.00(-1.92%)
Jun 04, 2019 0.2340 0.2498 0.2340 0.2498 1,833 +0.01(+5.49%)
Jun 03, 2019 0.2500 0.2500 0.2286 0.2368 92,350 -0.01(-5.28%)
May 31, 2019 0.2500 0.2500 0.2491 0.2500 59,000 -0.00(-1.50%)
May 30, 2019 0.2501 0.2591 0.2427 0.2538 57,461 -0.01(-2.20%)
May 29, 2019 0.2580 0.2595 0.2580 0.2595 10,000 +0.01(+3.43%)
May 28, 2019 0.2450 0.2522 0.2450 0.2509 8,650 +0.00(+0.72%)
May 24, 2019 0.2491 0.2491 0.2491 0.2491 4,000 +0.00(+0.40%)
May 22, 2019 0.2481 0.2481 0.2481 0 -0.01(-5.67%)
May 21, 2019 0.2590 0.2630 0.2569 0.2630 4,300 +0.00(+1.19%)
May 20, 2019 0.2700 0.2800 0.2450 0.2599 51,610 -0.00(-0.99%)
May 17, 2019 0.2500 0.2625 0.2500 0.2625 58,300 +0.01(+4.96%)
May 16, 2019 0.2584 0.2584 0.2501 0.2501 1,400 -0.01(-2.91%)
May 15, 2019 0.2672 0.2672 0.2576 0.2576 27,486 -0.01(-3.38%)
May 14, 2019 0.2767 0.2800 0.2666 0.2666 34,752 -0.01(-2.31%)
May 13, 2019 0.2587 0.2730 0.2542 0.2729 204,477 +0.02(+7.10%)
May 10, 2019 0.2550 0.2550 0.2537 0.2548 25,000 -0.01(-2.00%)
May 09, 2019 0.2574 0.2600 0.2574 0.2600 6,370 +0.00(+0.00%)
May 08, 2019 0.2560 0.2600 0.2551 0.2600 15,900 +0.00(+1.13%)
May 07, 2019 0.2571 0.2571 0.2571 0.2571 1,000 -0.01(-2.17%)
May 06, 2019 0.2692 0.2698 0.2581 0.2628 11,197 -0.01(-4.09%)
May 03, 2019 0.2600 0.2740 0.2600 0.2740 77,000 +0.01(+5.38%)
May 02, 2019 0.2550 0.2600 0.2550 0.2600 50,530 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.