Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0027 0.0028 0.0024 0.0025 5,340,806 -0.00(-3.85%)
Jul 28, 2022 0.0025 0.0028 0.0024 0.0026 4,135,254 +0.00(+4.00%)
Jul 27, 2022 0.0030 0.0030 0.0025 0.0025 1,705,199 -0.00(-13.79%)
Jul 26, 2022 0.0030 0.0030 0.0026 0.0029 1,249,866 +0.00(+11.54%)
Jul 25, 2022 0.0027 0.0032 0.0025 0.0026 2,649,015 -0.00(-3.70%)
Jul 22, 2022 0.0028 0.0040 0.0025 0.0027 45,304,036 +0.00(+8.00%)
Jul 21, 2022 0.0025 0.0029 0.0025 0.0025 470,155 +0.00(+0.00%)
Jul 20, 2022 0.0027 0.0027 0.0024 0.0025 1,385,423 -0.00(-7.41%)
Jul 19, 2022 0.0026 0.0027 0.0025 0.0027 1,983,572 +0.00(+3.85%)
Jul 18, 2022 0.0028 0.0028 0.0025 0.0026 744,436 +0.00(+0.00%)
Jul 15, 2022 0.0030 0.0030 0.0025 0.0026 2,713,500 -0.00(-13.33%)
Jul 14, 2022 0.0026 0.0031 0.0024 0.0030 4,723,489 +0.00(+15.38%)
Jul 13, 2022 0.0026 0.0026 0.0024 0.0026 2,450,981 +0.00(+4.00%)
Jul 12, 2022 0.0025 0.0028 0.0025 0.0025 1,880,001 +0.00(+0.00%)
Jul 11, 2022 0.0027 0.0027 0.0023 0.0025 1,275,253 -0.00(-3.85%)
Jul 08, 2022 0.0024 0.0028 0.0024 0.0026 1,320,275 +0.00(+8.33%)
Jul 07, 2022 0.0025 0.0026 0.0024 0.0024 2,007,000 +0.00(+0.00%)
Jul 06, 2022 0.0028 0.0029 0.0024 0.0024 1,154,785 +0.00(+0.00%)
Jul 05, 2022 0.0026 0.0028 0.0024 0.0024 2,290,000 -0.00(-4.00%)
Jul 01, 2022 0.0026 0.0028 0.0025 0.0025 1,591,999 -0.00(-3.85%)
Jun 30, 2022 0.0026 0.0029 0.0026 0.0026 90,401 -0.00(-3.70%)
Jun 29, 2022 0.0028 0.0028 0.0026 0.0027 2,190,000 -0.00(-3.57%)
Jun 28, 2022 0.0029 0.0034 0.0027 0.0028 4,165,357 -0.00(-3.45%)
Jun 27, 2022 0.0035 0.0035 0.0027 0.0029 776,149 +0.00(+7.41%)
Jun 24, 2022 0.0027 0.0027 0.0027 0.0027 206,000 +0.00(+0.00%)
Jun 23, 2022 0.0033 0.0035 0.0027 0.0027 1,002,595 -0.00(-6.90%)
Jun 22, 2022 0.0026 0.0031 0.0026 0.0029 2,283,956 +0.00(+11.54%)
Jun 21, 2022 0.0029 0.0029 0.0026 0.0026 100,000 -0.00(-7.14%)
Jun 17, 2022 0.0029 0.0033 0.0028 0.0028 509,369 -0.00(-3.45%)
Jun 16, 2022 0.0025 0.0034 0.0025 0.0029 2,469,332 +0.00(+20.83%)
Jun 15, 2022 0.0025 0.0025 0.0024 0.0024 467,500 -0.00(-7.69%)
Jun 14, 2022 0.0027 0.0028 0.0025 0.0026 932,352 -0.00(-3.70%)
Jun 13, 2022 0.0028 0.0028 0.0027 0.0027 784,001 -0.00(-3.57%)
Jun 10, 2022 0.0028 0.0028 0.0028 0.0028 400,000 +0.00(+3.70%)
Jun 09, 2022 0.0026 0.0031 0.0025 0.0027 1,376,461 +0.00(+0.00%)
Jun 08, 2022 0.0028 0.0029 0.0024 0.0027 1,097,472 -0.00(-3.57%)
Jun 07, 2022 0.0027 0.0030 0.0026 0.0028 3,018,000 -0.00(-6.67%)
Jun 06, 2022 0.0031 0.0036 0.0027 0.0030 1,779,479 +0.00(+0.00%)
Jun 03, 2022 0.0030 0.0035 0.0030 0.0030 984,250 +0.00(+0.00%)
Jun 02, 2022 0.0027 0.0033 0.0027 0.0030 1,776,281 -0.00(-9.09%)
Jun 01, 2022 0.0026 0.0034 0.0024 0.0033 5,661,650 +0.00(+17.86%)
May 31, 2022 0.0025 0.0028 0.0023 0.0028 3,406,701 +0.00(+7.69%)
May 27, 2022 0.0027 0.0029 0.0025 0.0026 7,478,979 -0.00(-3.70%)
May 26, 2022 0.0028 0.0045 0.0025 0.0027 27,888,036 -0.00(-10.00%)
May 25, 2022 0.0030 0.0034 0.0029 0.0030 2,762,759 +0.00(+0.00%)
May 24, 2022 0.0026 0.0031 0.0026 0.0030 1,895,200 +0.00(+15.38%)
May 23, 2022 0.0029 0.0030 0.0026 0.0026 2,176,920 -0.00(-10.34%)
May 20, 2022 0.0035 0.0035 0.0029 0.0029 2,741,881 -0.00(-3.33%)
May 19, 2022 0.0031 0.0047 0.0028 0.0030 5,736,951 +0.00(+0.00%)
May 18, 2022 0.0031 0.0035 0.0030 0.0030 1,291,437 -0.00(-3.23%)
May 17, 2022 0.0038 0.0040 0.0031 0.0031 1,745,984 -0.00(-27.91%)
May 16, 2022 0.0035 0.0050 0.0033 0.0043 1,571,675 +0.00(+30.30%)
May 13, 2022 0.0033 0.0035 0.0031 0.0033 2,178,145 +0.00(+6.45%)
May 12, 2022 0.0034 0.0034 0.0031 0.0031 494,217 -0.00(-3.13%)
May 11, 2022 0.0032 0.0038 0.0032 0.0032 440,203 -0.00(-17.95%)
May 10, 2022 0.0035 0.0040 0.0031 0.0039 563,612 -0.00(-2.50%)
May 09, 2022 0.0036 0.0047 0.0032 0.0040 1,468,863 -0.00(-20.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+25.00%)
May 05, 2022 0.0040 0.0040 0.0040 0.0040 211,001 +0.00(+0.00%)
May 04, 2022 0.0045 0.0062 0.0036 0.0040 1,378,834 -0.00(-2.44%)
May 03, 2022 0.0039 0.0068 0.0032 0.0041 2,460,644 +0.00(+28.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.