Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 123,296,416 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0005 0.0003 0.0005 25,418,112 +0.00(+25.00%)
Jun 03, 2024 0.0004 0 +0.00(+0.00%)
May 31, 2024 0.0004 0.0004 0.0003 0.0004 235,861 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0003 0.0004 1,952,500 +0.00(+0.00%)
May 29, 2024 0.0004 0.0004 0.0004 0.0004 4,505,000 +0.00(+0.00%)
May 28, 2024 0.0003 0.0004 0.0003 0.0004 442,000 +0.00(+0.00%)
May 24, 2024 0.0004 0.0004 0.0003 0.0004 1,075,000 +0.00(+0.00%)
May 22, 2024 0.0004 0 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0004 0.0004 5,200,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 3,309,424 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 11,532,484 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+33.33%)
May 15, 2024 0.0003 0.0004 0.0003 0.0003 5,885,457 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0003 4,660,000 -0.00(-25.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 927,805 +0.00(+0.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 20,001 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.