Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7540 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.9000	0	-0.05(-5.76%)
Jul 26, 2023	1.000	1.000	0.9550	0.9550	5,000	-0.05(-4.50%)
Jul 25, 2023	0.8100	1.000	0.8100	1.000	699	+0.00(+0.00%)
Jul 19, 2023				1.000	0	+0.00(+0.00%)
Jul 18, 2023	1.000	1.000	1.000	1.000	600	+0.00(+0.00%)
Jul 17, 2023	1.010	1.025	1.000	1.000	18,996	+0.00(+0.00%)
Jul 13, 2023				1.000	0	+0.02(+1.52%)
Jul 12, 2023	0.9850	0.9850	0.9850	0.9850	16,000	+0.00(+0.00%)
Jul 11, 2023	0.9850	0.9850	0.9850	0.9850	1,500	-0.02(-1.50%)
Jul 10, 2023	1.000	1.000	1.000	1.000	600	+0.03(+3.09%)
Jul 06, 2023				0.9700	0	+0.01(+0.52%)
Jul 05, 2023	0.9650	0.9650	0.9650	0.9650	100	-0.04(-3.50%)
Jun 29, 2023				1.000	0	+0.01(+1.01%)
Jun 28, 2023	0.9900	0.9900	0.9900	0.9900	15,501	-0.01(-1.00%)
Jun 27, 2023	0.9850	1.000	0.9850	1.000	701	+0.00(+0.00%)
Jun 23, 2023				1.000	0	+0.04(+4.17%)
Jun 20, 2023				0.9600	0	-0.25(-20.66%)
Jun 16, 2023	1.115	1.260	1.115	1.210	1,980	+0.06(+5.22%)
Jun 14, 2023				1.150	1	+0.05(+4.55%)
May 08, 2023	1.390	1.390	1.100	1.100	14,055	-0.15(-12.00%)
May 05, 2023	1.060	1.350	1.000	1.250	31,464	-0.22(-15.20%)
May 04, 2023	1.500	1.500	1.474	1.474	12,812	+0.07(+5.29%)
May 03, 2023	1.525	1.625	1.161	1.400	24,355	+0.05(+3.70%)
May 02, 2023	1.500	1.700	0.8600	1.350	23,372	-0.15(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices