Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	408.00	408.00	408.00	408.00	100	-39.69(-8.87%)
Jul 21, 2020		447.69	447.69	447.69	0	-27.31(-5.75%)
Jul 15, 2020		475.00	475.00	475.00	0	+27.43(+6.13%)
Jul 13, 2020		447.57	447.57	447.57	0	+8.57(+1.95%)
Jul 10, 2020	439.00	439.00	439.00	439.00	100	+2.00(+0.46%)
Jul 06, 2020		437.00	437.00	437.00	0	+16.00(+3.80%)
Jun 30, 2020		421.00	421.00	421.00	0	+4.00(+0.96%)
Jun 25, 2020		417.00	417.00	417.00	0	-18.00(-4.14%)
Jun 17, 2020		435.00	435.00	435.00	0	-22.00(-4.81%)
Jun 16, 2020	457.00	457.00	457.00	457.00	4	+0.09(+0.02%)
Jun 08, 2020		456.91	456.91	456.91	0	-5.59(-1.21%)
Jun 05, 2020	455.00	462.50	455.00	462.50	100	+17.50(+3.93%)
Jun 04, 2020	445.00	445.00	445.00	445.00	25	-8.00(-1.77%)
Jun 03, 2020	453.00	453.00	453.00	453.00	50	+44.67(+10.94%)
May 28, 2020		408.33	408.33	408.33	0	+18.80(+4.83%)
May 21, 2020		389.53	389.53	389.53	0	+4.53(+1.18%)
May 20, 2020	385.00	385.00	385.00	385.00	1	+10.00(+2.67%)
May 19, 2020	375.00	375.00	375.00	375.00	30	-11.50(-2.98%)
May 18, 2020	386.50	386.50	386.50	386.50	28	+36.50(+10.43%)
May 14, 2020		350.00	350.00	350.00	0	-25.00(-6.67%)
May 13, 2020	375.00	375.00	375.00	375.00	2	+7.50(+2.04%)
May 06, 2020		367.50	367.50	367.50	0	-7.50(-2.00%)
May 05, 2020	375.00	375.00	375.00	375.00	1	-25.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices