Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 889.59 0 +2.93(+0.33%)
Jul 27, 2023 886.66 0 -43.34(-4.66%)
Jul 17, 2023 930.00 0 +0.00(+0.00%)
Jul 14, 2023 934.21 934.21 930.00 930.00 100 +50.00(+5.68%)
Jul 11, 2023 880.00 0 +20.00(+2.33%)
Jun 20, 2023 860.00 0 +0.51(+0.06%)
Jun 15, 2023 859.49 0 +43.48(+5.33%)
Jun 01, 2023 816.01 0 -8.99(-1.09%)
May 31, 2023 834.98 834.98 825.00 825.00 47 -39.71(-4.59%)
May 30, 2023 864.71 864.71 864.71 864.71 1 +9.71(+1.14%)
May 26, 2023 847.47 855.00 847.47 855.00 100 +10.00(+1.18%)
May 25, 2023 845.00 845.00 845.00 845.00 50 -85.38(-9.18%)
May 22, 2023 930.38 0 +22.49(+2.48%)
May 19, 2023 907.89 907.89 907.89 907.89 100 -9.20(-1.00%)
May 18, 2023 917.09 917.09 917.09 917.09 1 +17.09(+1.90%)
May 17, 2023 900.00 900.00 900.00 900.00 1 +6.00(+0.67%)
May 15, 2023 894.00 0 -12.75(-1.41%)
May 12, 2023 922.12 922.12 906.75 906.75 113 -55.35(-5.75%)
May 08, 2023 962.10 0 +55.10(+6.07%)
May 02, 2023 907.00 0 -21.70(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.