Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				889.59	0	+2.93(+0.33%)
Jul 27, 2023				886.66	0	-43.34(-4.66%)
Jul 17, 2023				930.00	0	+0.00(+0.00%)
Jul 14, 2023	934.21	934.21	930.00	930.00	100	+50.00(+5.68%)
Jul 11, 2023				880.00	0	+20.00(+2.33%)
Jun 20, 2023				860.00	0	+0.51(+0.06%)
Jun 15, 2023				859.49	0	+43.48(+5.33%)
Jun 01, 2023				816.01	0	-8.99(-1.09%)
May 31, 2023	834.98	834.98	825.00	825.00	47	-39.71(-4.59%)
May 30, 2023	864.71	864.71	864.71	864.71	1	+9.71(+1.14%)
May 26, 2023	847.47	855.00	847.47	855.00	100	+10.00(+1.18%)
May 25, 2023	845.00	845.00	845.00	845.00	50	-85.38(-9.18%)
May 22, 2023				930.38	0	+22.49(+2.48%)
May 19, 2023	907.89	907.89	907.89	907.89	100	-9.20(-1.00%)
May 18, 2023	917.09	917.09	917.09	917.09	1	+17.09(+1.90%)
May 17, 2023	900.00	900.00	900.00	900.00	1	+6.00(+0.67%)
May 15, 2023				894.00	0	-12.75(-1.41%)
May 12, 2023	922.12	922.12	906.75	906.75	113	-55.35(-5.75%)
May 08, 2023				962.10	0	+55.10(+6.07%)
May 02, 2023				907.00	0	-21.70(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices